End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.18 CNY | +4.06% | +9.95% | -19.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.57 ¥ | 6.63 ¥ | 6.66 ¥ | 6.9 ¥ | 7.18 ¥ |
Volume | 8 099 759 | 7 685 902 | 8 264 767 | 13 631 500 | 14 860 330 |
Change | +0.61% | +0.91% | +0.45% | +3.60% | +4.06% |
Opening | 6.58 | 6.68 | 6.71 | 6.65 | 6.81 |
High | 6.70 | 6.68 | 6.77 | 6.92 | 7.20 |
Low | 6.55 | 6.52 | 6.59 | 6.61 | 6.79 |
Performance
1 day | +4.06% | ||
1 week | +9.95% | ||
Current month | -8.07% | ||
1 month | -8.07% | ||
3 months | -8.30% | ||
6 months | -29.81% | ||
Current year | -19.87% | ||
1 year | -37.02% | ||
3 years | +58.85% | ||
5 years | -28.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.06% | +9.95% | -19.87% | -37.02% | 1.2B | ||
+0.80% | -4.25% | -28.73% | -40.41% | 19.97B | ||
+1.15% | +0.54% | +6.40% | -5.08% | 14.42B | ||
+3.67% | +2.32% | +5.10% | -5.02% | 5.51B | ||
+0.51% | -6.08% | -16.05% | -30.91% | 4.87B | ||
+2.28% | +1.22% | +48.72% | +87.05% | 3.6B | ||
+0.47% | +6.94% | -7.37% | +51.69% | 3.1B | ||
+1.48% | -0.79% | -10.20% | -19.65% | 2.42B | ||
+2.21% | +2.35% | +14.53% | +1.23% | 2B | ||
+1.44% | +5.54% | -44.85% | -22.84% | 1.72B | ||
0.00% | 0.00% | -24.26% | -25.37% | 1.61B | ||
+3.37% | +12.18% | -13.39% | - | 1.55B | ||
+6.86% | +0.54% | -36.61% | -46.95% | 1.41B | ||
+2.23% | -0.43% | +28.50% | +31.86% | 1.31B | ||
+1.39% | +1.34% | -0.36% | -21.60% | 1.22B | ||
+1.90% | +6.64% | +34.11% | +32.93% | 1.16B | ||
Average | +2.13% | +2.10% | -4.02% | -3.34% | ||
Weighted average by Cap. | +1.53% | -0.41% | -7.61% | -11.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.87% | ||
2023 | -39.83% | ||
2022 | +167.32% | ||
2021 | +2.01% | ||
2020 | -32.17% | ||
2019 | +26.57% | ||
2018 | -35.76% | ||
2017 | -47.31% | ||
2016 | +46.34% |
- Stock Market
- Equities
- 600996 Stock
- Quotes Guizhou BC&TV Information Network CO.,LTD