GUILIN SEAMILD FOODS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 CNY | +2.34% |
|
+3.59% | +0.70% |
| 04-26 | Guilin Seamild Foods Co., Ltd Announces Profit Distribution Proposal for 2023 | CI |
| 04-25 | Guilin Seamild Foods Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.5 ¥ | 13.92 ¥ | 14.1 ¥ | 14.43 ¥ |
| Volume | 8 280 775 | 6 529 786 | 8 136 829 | 4 285 790 | 8 236 343 |
| Change | +∞% | -0.82% | -4.00% | +1.29% | +2.34% |
| Opening | 14.10 | 14.48 | 14.40 | 13.92 | 14.30 |
| High | 14.82 | 14.63 | 14.76 | 14.18 | 15.29 |
| Low | 13.76 | 14.16 | 13.84 | 13.88 | 14.23 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +3.52% | ||
| 3 months | +36.52% | ||
| 6 months | -0.14% | ||
| Current year | +0.70% | ||
| 1 year | -13.12% | ||
| 3 years | -32.41% |
Volumes
marketsDaily volume
8 236 343
Avg. Volume 20 sessions
7 050 141
Avg. Volume 20 sessions CNY
101 733 534.63
Avg. Volume 20 sessions USD
14 082 159.33
Record volume 1
30 967 047
Record volume 2
25 246 605
Record volume 3
24 990 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 191 865 094
Capitalization (USD)
441 824 350
Net sales (CNY)
1 577 998 810
Net sales (USD)
218 429 751
Number of employees
2 865
Sales / Employee (CNY)
550 785
Sales / Employee (USD)
76 241
Free-Float
42.42 %
Free-Float capitalization (CNY)
1 366 579 346
Free-Float capitalization (USD)
189 164 646
Average Daily Capital Traded
3.19%
Highs and lows
1 week
13.76
15.29
1 month
12.2015.29
Current year
9.1215.30
1 year
9.1217.16
3 years
9.1227.29
5 years
9.1241.46
10 years
9.1241.46
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.63
Moving average 50 days
12.74
Moving average 100 days
13.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
61.95
RSI 14 days
60.75
Sector Comparison - Breakfast Cereal Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.59% | +0.70% | -13.12% | 442M | ||
| +1.08% | +4.04% | +21.29% | +18.78% | 6.47B | ||
| +0.62% | +1.90% | +9.15% | +27.78% | 208M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | +1.01% | +1.10% | +10.38% | +11.15% | ||
| Weighted average by Cap. | +1.13% | +3.58% | +19.66% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -3.63% | ||
| 2022 | -19.36% | ||
| 2021 | -8.81% | ||
| 2020 | +3.53% | ||
| 2019 | +3.60% |
- Stock Market
- Equities
- 002956 Stock
- Quotes Guilin Seamild Foods Co., Ltd
