GUILIN LAYN NATURAL INGREDIENTS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CNY | -0.66% |
|
+15.05% | +16.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 8.1 ¥ | 8.25 ¥ | 9.08 ¥ | 9.02 ¥ |
| Volume | 33 218 960 | 66 608 250 | 66 765 030 | 82 953 280 | 115 640 400 |
| Change | +∞% | +3.32% | +1.85% | +10.06% | -0.66% |
| Opening | 7.66 | 8.00 | 8.34 | 8.50 | 8.92 |
| High | 7.91 | 8.35 | 8.84 | 9.08 | 9.59 |
| Low | 7.55 | 7.84 | 8.17 | 8.33 | 8.55 |
Performance
| 1 day | -0.66% | ||
| 1 week | +15.05% | ||
| Current month | +15.05% | ||
| 1 month | +13.75% | ||
| 3 months | +36.25% | ||
| 6 months | +16.39% | ||
| Current year | +16.09% | ||
| 1 year | +4.28% | ||
| 3 years | +12.19% | ||
| 5 years | -6.33% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
115 640 400
Avg. Volume 20 sessions
34 344 534
Avg. Volume 20 sessions CNY
309 787 696.68
Avg. Volume 20 sessions USD
42 911 172.17
Record volume 1
169 575 000
Record volume 2
160 206 200
Record volume 3
157 589 900
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
6 730 600 803
Capitalization (USD)
932 309 362
Net sales (CNY)
1 493 929 550
Net sales (USD)
206 936 133
Number of employees
1 146
Sales / Employee (CNY)
1 303 603
Sales / Employee (USD)
180 573
Free-Float
50.01 %
Free-Float capitalization (CNY)
3 365 773 525
Free-Float capitalization (USD)
466 220 217
Average Daily Capital Traded
4.6%
Highs and lows
1 week
7.84
9.59
1 month
6.609.59
Current year
5.759.59
1 year
5.759.59
3 years
5.7514.92
5 years
5.7514.92
10 years
4.8017.91
Indicators
Moving average 5 days
8.46
Moving average 20 days
7.58
Moving average 50 days
7.31
Moving average 100 days
7.29
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
77.69
RSI 14 days
72.18
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +15.05% | +16.09% | +4.28% | 932M | ||
| -0.41% | -0.84% | +2.58% | -32.19% | 30.04B | ||
| -0.17% | +11.81% | +19.87% | +7.47% | 24.83B | ||
| +0.41% | -3.85% | +6.18% | +16.78% | 11.25B | ||
| +0.71% | +2.21% | +17.94% | -9.34% | 5.36B | ||
| +2.21% | +3.96% | +21.05% | +26.34% | 4.46B | ||
| +0.81% | +8.28% | -8.21% | -17.61% | 3.8B | ||
| -0.51% | +4.22% | +3.03% | -18.34% | 3.39B | ||
| +2.78% | +0.27% | +5.27% | -19.40% | 3.05B | ||
| -0.40% | +0.12% | +29.00% | +38.93% | 2.84B | ||
| +1.43% | +4.48% | -1.72% | +19.04% | 2.65B | ||
| +1.25% | +10.14% | +5.50% | -31.84% | 2.4B | ||
| +2.50% | +6.16% | +39.03% | -17.12% | 2.09B | ||
| +0.28% | +2.65% | +7.90% | -14.80% | 2.07B | ||
| -2.89% | -2.21% | -1.93% | +0.49% | 1.95B | ||
| +1.51% | +5.93% | +40.18% | +23.88% | 1.93B | ||
| Average | +0.55% | +4.16% | +12.61% | -1.46% | ||
| Weighted average by Cap. | +0.20% | +3.67% | +10.71% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | -18.21% | ||
| 2022 | -2.16% | ||
| 2021 | +15.32% | ||
| 2020 | +3.95% | ||
| 2019 | +31.92% | ||
| 2018 | -42.02% | ||
| 2017 | -14.39% | ||
| 2016 | -18.62% | ||
| 2015 | +90.00% | ||
| 2014 | +24.10% | ||
| 2013 | +76.62% | ||
| 2012 | -28.24% | ||
| 2011 | -41.08% | ||
| 2010 | +36.86% | ||
| 2009 | +295.09% | ||
| 2008 | -67.20% | ||
| 2007 | -21.69% |
- Stock Market
- Equities
- 002166 Stock
- Quotes Guilin Layn Natural Ingredients Corp.
