Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
311 DKK | -2.81% | +2.98% | +148.80% |
04-17 | Gubra Unveils UCN2 as Novel Anti-Obesity Drug Candidate for Healthy Weight Loss | CI |
03-29 | Certain Shares of Gubra A/S are subject to a Lock-Up Agreement Ending on 29-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 300 kr | 310 kr | 320 kr | 311 kr |
Volume | 12 437 | 29 234 | 32 284 | 16 559 |
Change | -0.66% | +3.33% | +3.23% | -2.81% |
Opening | 305.00 | 300.00 | 310.00 | 320.00 |
High | 305.00 | 311.00 | 327.00 | 320.00 |
Low | 296.00 | 298.00 | 307.00 | 307.00 |
Performance
1 day | -2.81% | ||
1 week | +2.98% | ||
Current month | +2.30% | ||
1 month | +5.78% | ||
3 months | +100.00% | ||
6 months | +168.33% | ||
Current year | +148.80% | ||
1 year | +214.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.81% | +2.98% | +148.80% | +214.52% | 737M | ||
+1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
+0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
-2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
+0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
-4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
-1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
-2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
-0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
-2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
+4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
-0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
-0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
+0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
+1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
-3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
Average | -0.74% | -2.85% | +18.04% | +24.09% | ||
Weighted average by Cap. | +0.01% | -0.42% | +7.71% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:36 | 311 | 19 | 16,559 |
15:59:36 | 311 | 40 | 16,540 |
15:59:36 | 311 | 17 | 16,500 |
15:59:36 | 311 | 47 | 16,483 |
15:59:36 | 311 | 29 | 16,436 |
15:59:36 | 311 | 84 | 16,407 |
15:59:36 | 311 | 57 | 16,323 |
15:59:36 | 311 | 36 | 16,266 |
15:59:36 | 311 | 75 | 16,230 |
15:59:36 | 311 | 30 | 16,155 |
Monthly variations
Annual change
2024 | +148.80% | ||
2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S