GUARDIAN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TTD | 0.00% |
|
-2.43% | -4.65% |
| 04-02 | Guardian Holdings Limited Announces Final Dividend for the Year Ended December 31, 2023, Payable on May 1, 2024 | CI |
| 03-25 | Guardian Holdings Limited Announces Execution of Loan Agreement | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ | 18.05 TT$ |
| Volume | 1 470 | 9 565 | 25 | 130 | 2 700 |
| Change | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
| High | 18.06 | 18.10 | 18.05 | 18.05 | 18.05 |
| Low | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
Performance
| 1 week | -2.43% | ||
| Current month | +6.18% | ||
| 1 month | +6.18% | ||
| 3 months | -1.10% | ||
| 6 months | -9.75% | ||
| Current year | -4.65% | ||
| 1 year | -27.94% | ||
| 3 years | -29.24% | ||
| 5 years | -2.49% | ||
| 10 years | +36.02% |
Volumes
marketsDaily volume
2 700
Avg. Volume 20 sessions
2 011
Avg. Volume 20 sessions TTD
36 298.55
Avg. Volume 20 sessions USD
5 370.62
Record volume 1
27 908 790
Record volume 2
2 923 162
Record volume 3
2 022 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
4 158 335 205
Capitalization (USD)
615 254 802
Net sales (TTD)
6 604 666 000
Net sales (USD)
977 206 567
Number of employees
2 955
Sales / Employee (TTD)
2 235 082
Sales / Employee (USD)
330 696
Free-Float
99.95 %
Free-Float capitalization (TTD)
4 156 167 492
Free-Float capitalization (USD)
614 934 074
Average Daily Capital Traded
0%
Highs and lows
1 week
18.05
18.10
1 month
17.0119.00
Current year
17.0019.00
1 year
16.7525.05
3 years
16.7536.00
5 years
16.0036.00
10 years
12.5036.00
Indicators
Moving average 5 days
18.05
Moving average 20 days
18.25
Moving average 50 days
17.85
Moving average 100 days
18.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
41.04
RSI 14 days
48.27
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.43% | -4.65% | -27.94% | 615M | ||
| +0.71% | -7.10% | +10.00% | +12.48% | 80.6B | ||
| -0.39% | -1.09% | +8.01% | +16.60% | 51.13B | ||
| -0.96% | -0.03% | +1.48% | +19.00% | 48.65B | ||
| -0.31% | -0.12% | +9.87% | +19.90% | 42.58B | ||
| -1.20% | -1.37% | +6.56% | +28.04% | 40.23B | ||
| -0.13% | -0.82% | +19.86% | +23.25% | 38.14B | ||
| -0.23% | -0.68% | +2.37% | +5.95% | 30.09B | ||
| -0.17% | +0.82% | -7.43% | +4.80% | 27.79B | ||
| -5.45% | -5.60% | -20.99% | -41.34% | 25.5B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.87B | ||
| +1.05% | +4.59% | +21.96% | +45.12% | 21.78B | ||
| -0.32% | -0.96% | +6.34% | +8.19% | 19.71B | ||
| +0.27% | -0.56% | -3.18% | +0.73% | 17.59B | ||
| -1.13% | -2.64% | +22.85% | +58.11% | 16.75B | ||
| -0.47% | -1.06% | +7.13% | +12.16% | 15.77B | ||
| Average | -0.55% | +0.70% | +5.66% | +12.75% | ||
| Weighted average by Cap. | -0.47% | +0.57% | +6.68% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -29.86% | ||
| 2022 | -10.03% | ||
| 2021 | +43.54% | ||
| 2020 | -3.46% | ||
| 2019 | +19.61% | ||
| 2018 | +6.28% | ||
| 2017 | +34.62% | ||
| 2016 | -4.53% | ||
| 2015 | 0.00% | ||
| 2014 | -5.36% | ||
| 2013 | -24.32% | ||
| 2012 | +27.59% | ||
| 2011 | +13.19% | ||
| 2010 | -9.21% | ||
| 2009 | -21.61% | ||
| 2008 | -25.00% | ||
| 2007 | -14.29% | ||
| 2006 | -12.72% | ||
| 2005 | -8.60% | ||
| 2004 | +10.38% | ||
| 2003 | +49.30% | ||
| 2002 | +46.90% | ||
| 2001 | -0.82% | ||
| 2000 | +10.76% | ||
| 1999 | -27.67% | ||
| 1998 | +17.74% | ||
| 1997 | +91.12% | ||
| 1996 | -0.12% |
- Stock Market
- Equities
- GHL Stock
- Quotes Guardian Holdings Limited
