GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited Toronto S.E.
Equities
GCG
CA4013392051
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.26 CAD | +0.02% |
|
-0.52% | +5.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 48.24 $ | 47 $ | 46.25 $ | 46.26 $ |
| Volume | 300 | 1 100 | 440 | 100 |
| Change | -1.21% | -2.57% | -1.60% | +0.02% |
| Opening | 48.24 | 47.65 | 46.99 | 46.26 |
| High | 48.24 | 47.65 | 46.99 | 46.26 |
| Low | 48.24 | 47.00 | 46.25 | 46.26 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.52% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +6.34% | ||
| 6 months | +16.76% | ||
| Current year | +5.38% | ||
| 1 year | +9.47% | ||
| 3 years | +44.56% | ||
| 5 years | +95.19% | ||
| 10 years | +171.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
483
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
22 343.58
Avg. Volume 20 sessions USD
16 315.06
Record volume 1
642 000
Record volume 2
457 870
Record volume 3
457 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 089 754 038
Capitalization (USD)
795 727 501
Net sales (CAD)
241 182 000
Net sales (USD)
176 108 685
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
293 514
Free-Float
66.92 %
Free-Float capitalization (CAD)
838 892 485
Free-Float capitalization (USD)
612 550 903
Average Daily Capital Traded
0%
Highs and lows
1 week
46.25
48.24
1 month
46.2549.80
Current year
42.4452.13
1 year
39.4152.13
3 years
25.0052.13
5 years
15.2652.13
10 years
0.0052.13
Indicators
Moving average 5 days
47.32
Moving average 20 days
45.69
Moving average 50 days
47.16
Moving average 100 days
47.19
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
49.47
RSI 14 days
49.75
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.52% | +5.38% | +9.47% | 796M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| +0.55% | -5.73% | -4.98% | +4.74% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.46% | +1.23% | +6.90% | +12.37% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.15% | +6.63% | +21.29% | +114.91% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -1.04% | +2.26% | -20.56% | -28.50% | 4.66B | ||
| +0.19% | +0.19% | +7.54% | +28.78% | 4.56B | ||
| +6.57% | +12.97% | +15.40% | +8.31% | 4.67B | ||
| Average | +0.33% | +1.17% | +6.70% | +37.63% | ||
| Weighted average by Cap. | -0.38% | +0.17% | +5.20% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a547c1a8114b5ef72ba9.k16bSXXKPw34PUNqWYG4PqTuJR2UOryqec9w5bCMcQs.9zXCETqVC2qRDwddCLnwWtOcXU_kV9KaS4oZt9_oKXj2GvATRYtbZ45HLA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +13.29% | ||
| 2022 | +8.39% | ||
| 2021 | +32.41% | ||
| 2020 | +0.63% | ||
| 2019 | +22.51% | ||
| 2018 | -18.28% | ||
| 2017 | +7.11% | ||
| 2016 | +33.80% | ||
| 2015 | -4.83% | ||
| 2014 | +24.68% | ||
| 2013 | +37.04% | ||
| 2012 | +17.95% | ||
| 2011 | +0.10% | ||
| 2010 | +14.59% | ||
| 2009 | +97.67% | ||
| 2008 | -60.94% | ||
| 2007 | -11.57% | ||
| 2006 | +1.63% | ||
| 2005 | +11.31% | ||
| 2004 | +37.56% | ||
| 2003 | +33.33% | ||
| 2002 | -7.69% | ||
| 2001 | +36.13% | ||
| 2000 | +27.33% | ||
| 1999 | -51.61% | ||
| 1998 | +3.33% | ||
| 1997 | +275.00% | ||
| 1996 | +1.05% | ||
| 1995 | +3.26% | ||
| 1994 | +58.62% | ||
| 1993 | +41.46% | ||
| 1992 | +7.89% | ||
| 1991 | -7.32% | ||
| 1990 | -12.77% | ||
| 1989 | -7.84% | ||
| 1988 | +2.00% | ||
| 1987 | -21.88% | ||
| 1986 | -56.16% | ||
| 1985 | +2.82% | ||
| 1984 | +15.45% | ||
| 1983 | +57.69% | ||
| 1982 | +14.40% | ||
| 1981 | -18.48% | ||
| 1980 | +35.29% | ||
| 1979 | +21.43% | ||
| 1978 | +50.54% | ||
| 1977 | +45.31% | ||
| 1976 | -1.54% |
- Stock Market
- Equities
- GCG.A Stock
- GCG Stock
- Quotes Guardian Capital Group Limited
