GUARDIAN CANADIAN SECTOR CONTROLLED EQUITY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 CAD | -0.04% |
|
-1.70% | +5.60% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.28 $ | 24.06 $ | 23.6 $ | 23.75 $ | 23.74 $ |
| Volume | 499 | 208 | 137 | 411 | 100 |
| Change | +0.54% | -0.91% | -1.91% | +0.64% | -0.04% |
| Opening | 24.28 | 24.06 | 23.60 | 23.75 | 23.74 |
| High | 24.28 | 24.06 | 23.60 | 23.75 | 23.74 |
| Low | 24.27 | 24.06 | 23.60 | 23.75 | 23.74 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.70% | ||
| 1 month | -0.63% | ||
| 3 months | -0.17% | ||
| 6 months | +7.86% | ||
| Current year | +5.60% | ||
| 1 year | +15.08% | ||
| 3 years | +13.53% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions CAD
13 128.22
Avg. Volume 20 sessions USD
9 626.92
Record volume 1
61 567
Record volume 2
15 139
Record volume 3
12 000
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
11 745 239
Capitalization (USD)
11 745 239
Highs and lows
1 week
23.60
24.28
1 month
23.6024.44
Current year
22.2624.44
1 year
19.9924.44
3 years
18.4724.44
5 years
18.4724.44
10 years
18.4724.44
Indicators
Moving average 5 days
23.89
Moving average 20 days
24.15
Moving average 50 days
24.10
Moving average 100 days
23.60
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
33.62
RSI 14 days
38.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +15.22% | ||
| 2022 | -9.76% | ||
| 2021 | +7.88% |
- Stock Market
- Equities
- GCSC Stock
- Quotes Guardian Canadian Sector Controlled Equity Fund
