|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.76 USD | -4.48% |
|
+4.47% | +0.61% |
Quotes 5-day view: Guardant Health, Inc.
Delayed Quote Nasdaq
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 101.85 $ | 105.34 $ | 105.03 $ | 107.58 $ | 102.76 $ |
| Volume | 2,271,773 | 1,555,380 | 1,177,170 | 1,759,360 | 2,006,144 |
| Change | +3.55% | +3.43% | -0.29% | +2.43% | -4.48% |
| Opening | 100.77 $ | 101.08 $ | 105.58 $ | 106.30 $ | 108.00 $ |
| High | 102.70 $ | 106.73 $ | 107.69 $ | 107.67 $ | 108.51 $ |
| Low | 97.52 $ | 99.50 $ | 104.52 $ | 100.26 $ | 100.28 $ |
Performance
| 1 day | -4.48% | ||
| 1 week | +4.47% | ||
| Current month | -9.89% | ||
| 1 month | -4.47% | ||
| 3 months | +5.03% | ||
| 6 months | +86.50% | ||
| Current year | +0.61% | ||
| 1 year | +126.44% | ||
| 3 years | +267.13% | ||
| 5 years | -42.62% |
Volumes
marketsDaily volume
2,006,144
Estimated daily volume
2,006,144
Avg. Volume 20 sessions
2,071,333
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
212,850,179.08
Record volume 1
15,264,759
Record volume 2
14,447,840
Record volume 3
11,095,411
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,239,500,469
Net sales (USD)
739,016,000
Number of employees
2,010
Sales / Employee (USD)
367,670
Free-Float
95.44 %
Free-Float capitalization (USD)
12,117,314,308
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
104.51
Moving average 20 days
110.56
Moving average 50 days
106.4
Moving average 100 days
93.54
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
48.91
RSI 14 days
49.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | +4.47% | +126.44% | +267.13% | 13.24B | |
| +0.27% | -1.85% | -18.31% | -3.35% | 13B | |
| -1.85% | -3.66% | -17.47% | -15.35% | 5.97B | |
| -3.95% | -2.82% | - | - | 5.83B | |
| -0.22% | +0.71% | -26.29% | -36.89% | 4.75B | |
| +2.14% | +5.95% | -16.30% | +17.93% | 4.56B | |
| -0.55% | -1.33% | -10.88% | -48.20% | 3B | |
| +0.19% | +1.11% | -2.49% | -19.34% | 2.55B | |
| -8.56% | -1.07% | +45.92% | -59.67% | 2.22B | |
| -1.55% | +1.53% | +116.76% | +125.46% | 1.78B | |
| Average | -1.86% | -0.12% | +21.93% | +25.30% | 5.69B | |
| Weighted average by Cap. | -1.83% | -0.28% | +27.48% | +62.77% |
Historical Quotes: Guardant Health, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08351b3eed4.qsLkRhbIPY2WsoWj5cya7UUG2-g0gNcbdfc-sw0542E.5IiKFW-MBe_Y-v_E1vTy2BJFmZ97x4M2Jr96xXdyrRf7p9IhL7wJ4tSFsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 102.76 | 234,737 | 1,159,842 |
| 21:00:00 | 102.66 | 100 | 925,105 |
| 20:59:59 | 102.76 | 144 | 925,005 |
| 20:59:59 | 102.74 | 100 | 924,861 |
| 20:59:59 | 102.74 | 100 | 924,761 |
| 20:59:59 | 102.72 | 100 | 924,661 |
| 20:59:59 | 102.76 | 200 | 924,561 |
| 20:59:59 | 102.76 | 136 | 924,361 |
| 20:59:57 | 102.74 | 100 | 924,225 |
| 20:59:57 | 102.69 | 100 | 924,125 |
Course Extremes
| 1 week | 99.5 |  | 108.51 |
| 1 month | 97.52 | | 120.74 |
| Current year | 97.31 | | 120.74 |
| 1 year | 34.88 | | 120.74 |
| 3 years | 15.81 | | 120.74 |
| 5 years | 15.81 | | 180.83 |
| 10 years | 15.81 | | 181.07 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | +234.34% | ||
| 2024 | +12.94% | ||
| 2023 | -0.55% | ||
| 2022 | -72.81% | ||
| 2021 | -22.39% | ||
| 2020 | +64.93% | ||
| 2019 | +107.87% | ||
| 2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition