GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 CNY | +3.65% |
|
-2.56% | -14.32% |
| 05-29 | Guangzhou Wondfo Biotech Co.,Ltd Announces Final Cash Dividend (A Shares) for Year 2023, Payable on June 5, 2024 | CI |
| 05-06 | Wondfo Biotech's Unit Gets Emergency Use Authorization from US FDA | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.3 ¥ | 26.39 ¥ | 25.37 ¥ | 24.94 ¥ | 25.85 ¥ |
| Volume | 2 549 880 | 2 160 670 | 5 263 200 | 3 543 000 | 3 488 952 |
| Change | -0.87% | +0.34% | -3.87% | -1.69% | +3.65% |
| Opening | 26.42 | 26.40 | 26.46 | 25.40 | 24.90 |
| High | 26.99 | 26.80 | 26.59 | 25.57 | 25.94 |
| Low | 26.25 | 26.20 | 25.21 | 24.77 | 24.77 |
Performance
| 1 day | +3.65% | ||
| 1 week | -2.56% | ||
| Current month | -7.31% | ||
| 1 month | -7.38% | ||
| 3 months | +6.16% | ||
| 6 months | -12.40% | ||
| Current year | -14.32% | ||
| 1 year | -1.52% | ||
| 3 years | -59.50% | ||
| 5 years | -12.49% |
Volumes
marketsDaily volume
3 488 952
Avg. Volume 20 sessions
3 643 247
Avg. Volume 20 sessions CNY
94 177 934.95
Avg. Volume 20 sessions USD
12 956 623.58
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 107 956 112
Capitalization (USD)
1 665 764 170
Net sales (CNY)
2 764 914 160
Net sales (USD)
380 385 830
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
111 747
Free-Float
56 %
Free-Float capitalization (CNY)
6 863 613 815
Free-Float capitalization (USD)
944 268 534
Average Daily Capital Traded
0.78%
Highs and lows
1 week
24.77
26.80
1 month
24.7728.68
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5271.00
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
25.77
Moving average 20 days
27.12
Moving average 50 days
27.14
Moving average 100 days
26.47
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
37.45
RSI 14 days
39.32
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -2.56% | -14.32% | -1.52% | 1.67B | ||
| -0.82% | +1.45% | -9.64% | -0.94% | 11.57B | ||
| +0.72% | -1.98% | -12.79% | +11.09% | 7.37B | ||
| -4.14% | -3.22% | +26.65% | -9.20% | 5.44B | ||
| +0.84% | -1.91% | -17.87% | -11.04% | 3.74B | ||
| +3.48% | -0.91% | +7.41% | +16.06% | 2.58B | ||
| -0.46% | -1.37% | -65.15% | -64.44% | 2.33B | ||
| -0.16% | +3.01% | +28.63% | +8.17% | 2.23B | ||
| -0.09% | -1.26% | -11.30% | -13.65% | 2.21B | ||
| +3.21% | -2.32% | -9.41% | +6.94% | 1.4B | ||
| +8.18% | +3.33% | -15.55% | -23.81% | 1.3B | ||
| +6.80% | -6.78% | -24.37% | -13.93% | 1.27B | ||
| +3.49% | -0.54% | -18.06% | -0.12% | 1.06B | ||
| +6.44% | +3.66% | -13.56% | -21.52% | 1.03B | ||
| +3.29% | -4.86% | -26.03% | -25.97% | 982M | ||
| +3.63% | -1.35% | -22.23% | -22.33% | 979M | ||
| Average | +2.38% | -0.03% | -12.35% | -10.39% | ||
| Weighted average by Cap. | +0.65% | -0.05% | -8.28% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd
