GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Quotes Guangzhou Metro Design & Research Institute Co., Ltd.
Equities
003013
CNE100004702
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -2.66% |
|
-5.19% | -6.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.59 ¥ | 16.2 ¥ | 15.78 ¥ | 15.36 ¥ |
| Volume | 9 887 175 | 11 632 270 | 7 697 220 | 5 242 600 |
| Change | +∞% | -2.35% | -2.59% | -2.66% |
| Opening | 16.30 | 16.52 | 15.79 | 15.70 |
| High | 16.85 | 16.99 | 15.89 | 15.73 |
| Low | 16.12 | 16.09 | 15.49 | 15.23 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.19% | ||
| 1 month | +1.05% | ||
| 3 months | -0.19% | ||
| 6 months | -4.12% | ||
| Current year | -6.28% | ||
| 1 year | -16.75% | ||
| 3 years | -24.15% |
Volumes
marketsDaily volume
5 242 600
Avg. Volume 20 sessions
6 197 225
Avg. Volume 20 sessions CNY
95 189 376.00
Avg. Volume 20 sessions USD
13 146 604.72
Record volume 1
22 700 210
Record volume 2
22 212 420
Record volume 3
14 247 600
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
6 147 214 481
Capitalization (USD)
848 991 792
Net sales (CNY)
2 573 335 250
Net sales (USD)
355 403 331
Number of employees
2 091
Sales / Employee (CNY)
1 230 672
Sales / Employee (USD)
169 968
Free-Float
13.32 %
Free-Float capitalization (CNY)
818 923 673
Free-Float capitalization (USD)
113 101 548
Average Daily Capital Traded
1.55%
Highs and lows
1 week
15.23
15.89
1 month
13.9916.99
Current year
12.8619.20
1 year
12.8620.40
3 years
12.8623.54
5 years
12.8629.39
10 years
12.8629.39
Indicators
Moving average 5 days
16.11
Moving average 20 days
15.23
Moving average 50 days
15.24
Moving average 100 days
16.18
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
48.20
RSI 14 days
49.73
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -5.19% | -6.28% | -16.75% | 849M | ||
| +0.76% | +2.94% | -11.92% | -10.66% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +81.38% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +95.73% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.34% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | +1.80% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | -3.45% | +14.05% | +183.11% | 986M | ||
| -0.98% | +1.63% | +40.87% | +31.04% | 933M | ||
| -4.20% | -5.68% | +28.95% | +2.83% | 905M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -13.97% | 730M | ||
| +5.93% | +8.50% | -29.86% | -21.84% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| -1.63% | +0.30% | -20.81% | -12.08% | 566M | ||
| Average | -0.08% | +2.95% | +7.88% | +27.53% | ||
| Weighted average by Cap. | -0.08% | +2.77% | +9.71% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +6.08% | ||
| 2022 | -23.06% | ||
| 2021 | +8.19% | ||
| 2020 | -4.03% |
- Stock Market
- Equities
- 003013 Stock
- Quotes Guangzhou Metro Design & Research Institute Co., Ltd.
