GUANGZHOU HEXIN INSTRUMENT CO.,LTD. Quotes Guangzhou Hexin Instrument Co.,Ltd.
Equities
688622
CNE1000050C1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 CNY | -2.04% |
|
-3.13% | -46.65% |
| 04-29 | Guangzhou Hexin Instrument Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Guangzhou Hexin Instrument's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.46 ¥ | 19.33 ¥ | 18.77 ¥ | 19.58 ¥ | 19.18 ¥ |
| Volume | 931 785 | 803 046 | 691 935 | 908 579 | 815 885 |
| Change | -1.72% | -0.67% | -2.90% | +4.32% | -2.04% |
| Opening | 19.80 | 19.32 | 19.19 | 18.77 | 19.72 |
| High | 19.94 | 19.78 | 19.85 | 19.99 | 20.10 |
| Low | 19.32 | 18.35 | 18.65 | 18.61 | 19.01 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.13% | ||
| Current month | +4.18% | ||
| 1 month | +31.19% | ||
| 3 months | -0.10% | ||
| 6 months | -47.22% | ||
| Current year | -46.65% | ||
| 1 year | -44.47% |
Volumes
marketsDaily volume
815 885
Avg. Volume 20 sessions
829 848
Avg. Volume 20 sessions CNY
15 916 484.64
Avg. Volume 20 sessions USD
2 203 271.22
Record volume 1
11 825 840
Record volume 2
5 503 132
Record volume 3
5 408 959
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 343 414 023
Capitalization (USD)
185 964 773
Net sales (CNY)
378 002 100
Net sales (USD)
52 325 697
Number of employees
890
Sales / Employee (CNY)
424 721
Sales / Employee (USD)
58 793
Free-Float
28.57 %
Free-Float capitalization (CNY)
383 746 961
Free-Float capitalization (USD)
53 120 941
Average Daily Capital Traded
1.18%
Highs and lows
1 week
18.35
20.10
1 month
14.9120.10
Current year
14.5935.98
1 year
14.5939.00
3 years
14.5998.04
5 years
14.5998.04
10 years
14.5998.04
Indicators
Moving average 5 days
19.26
Moving average 20 days
17.78
Moving average 50 days
19.65
Moving average 100 days
23.99
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
55.74
RSI 14 days
52.46
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.13% | -46.65% | -44.47% | 186M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.25% | -1.80% | +24.57% | +46.89% | 8.61B | ||
| +0.20% | +2.50% | +13.99% | -8.50% | 8.16B | ||
| +0.54% | +0.69% | +28.09% | +42.32% | 5.77B | ||
| -0.30% | -5.23% | -8.22% | -19.20% | 3.96B | ||
| +0.21% | +3.24% | +16.42% | +47.02% | 3.78B | ||
| -0.62% | -1.13% | +12.88% | +9.04% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.49% | +3.60% | -7.05% | +12.48% | 2.79B | ||
| -0.54% | +6.62% | +11.76% | +22.23% | 2.28B | ||
| +0.58% | -7.13% | -32.84% | - | 2.22B | ||
| -1.42% | -8.62% | -35.76% | -47.16% | 2.14B | ||
| -0.62% | -1.01% | +0.54% | +32.46% | 2.1B | ||
| -0.19% | +1.82% | -1.26% | -7.11% | 1.55B | ||
| -0.79% | -5.86% | -9.09% | -34.95% | 1.36B | ||
| Average | -0.25% | -0.68% | -0.03% | +9.90% | ||
| Weighted average by Cap. | +0.24% | -1.43% | +8.86% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.65% | ||
| 2023 | +10.62% | ||
| 2022 | -45.79% | ||
| 2021 | -35.54% |
- Stock Market
- Equities
- 688622 Stock
- Quotes Guangzhou Hexin Instrument Co.,Ltd.
