GUANGZHOU HANGXIN AVIATION TECHNOLOGY CO., LTD. Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
Equities
300424
CNE100001YL0
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 CNY | +3.11% |
|
-3.01% | -6.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 12.63 ¥ | 11.88 ¥ | 12.25 ¥ |
| Volume | 24 482 240 | 16 963 550 | 13 617 980 |
| Change | +∞% | -5.94% | +3.11% |
| Opening | 12.50 | 12.69 | 12.12 |
| High | 13.25 | 12.88 | 12.36 |
| Low | 12.35 | 11.82 | 11.96 |
Performance
| 1 day | +3.11% | ||
| 1 week | -3.01% | ||
| Current month | +3.11% | ||
| 1 month | +2.25% | ||
| 3 months | +57.05% | ||
| 6 months | -8.85% | ||
| Current year | -6.49% | ||
| 1 year | -7.69% | ||
| 3 years | +3.11% | ||
| 5 years | -19.04% |
Volumes
marketsDaily volume
13 617 980
Avg. Volume 20 sessions
15 076 040
Avg. Volume 20 sessions CNY
184 681 490.00
Avg. Volume 20 sessions USD
25 594 084.29
Record volume 1
57 397 890
Record volume 2
42 777 540
Record volume 3
41 491 410
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
2 942 261 284
Capitalization (USD)
407 753 280
Net sales (CNY)
1 578 630 944
Net sales (USD)
218 774 569
Number of employees
1 352
Sales / Employee (CNY)
1 167 626
Sales / Employee (USD)
161 816
Free-Float
70.31 %
Free-Float capitalization (CNY)
2 068 824 208
Free-Float capitalization (USD)
286 708 003
Average Daily Capital Traded
6.28%
Highs and lows
1 week
11.96
12.36
1 month
8.7013.25
Current year
6.9013.55
1 year
6.9016.20
3 years
6.9019.91
5 years
6.9029.88
10 years
6.90111.11
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.24
Moving average 50 days
10.84
Moving average 100 days
11.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
58.86
RSI 14 days
56.93
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -3.01% | -6.49% | -7.69% | 408M | ||
| +0.38% | +2.33% | +10.04% | -10.24% | 25.55B | ||
| -0.81% | +1.04% | +4.96% | -18.56% | 5.52B | ||
| +0.08% | +0.97% | -12.42% | +2.37% | 4.77B | ||
| +0.40% | +0.40% | -1.38% | +22.74% | 4.54B | ||
| -1.07% | -3.49% | +1.77% | -3.41% | 4.18B | ||
| -0.43% | -0.20% | -10.32% | -17.97% | 3.38B | ||
| +0.97% | -0.76% | +6.85% | -31.16% | 3.43B | ||
| -0.12% | -0.24% | - | - | 2.68B | ||
| 0.00% | +2.31% | +15.89% | -3.58% | 2.32B | ||
| +0.72% | +0.14% | +9.49% | -4.61% | 2B | ||
| -1.88% | +4.40% | +13.97% | -55.99% | 1.56B | ||
| -0.88% | +0.89% | -1.74% | +1.80% | 824M | ||
| +0.72% | -2.84% | +12.41% | +1.06% | 812M | ||
| -0.51% | +1.31% | +11.83% | -51.62% | 472M | ||
| +1.51% | +9.19% | +25.47% | - | 352M | ||
| Average | +0.14% | +0.86% | +5.36% | -12.63% | ||
| Weighted average by Cap. | +0.07% | +1.35% | +5.20% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +11.02% | ||
| 2022 | -24.55% | ||
| 2021 | -9.91% | ||
| 2020 | +8.43% | ||
| 2019 | +14.85% | ||
| 2018 | -40.50% | ||
| 2017 | -14.33% | ||
| 2016 | -37.98% | ||
| 2015 | +371.94% |
- Stock Market
- Equities
- 300424 Stock
- Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
