Quotes Guangzhou Automobile Group Co., Ltd. Hong Kong S.E.
Equities
2238
CNE100000Q35
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 HKD | -0.52% |
|
-4.27% | -6.85% |
| 01-15 | Chinese Sales of New Cars Rise 9% in 2025, Association Says | MT |
| 01-07 | Guangzhou Automobile Group Co., Ltd. Reports Unaudited Sales Results for the Month and Year to Date Ended December 2025 | CI |
Quotes 5-day view: Guangzhou Automobile Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.880 $ | 3.910 $ | 3.840 $ | 3.830 $ | 3.810 $ |
| Volume | 31,482,520 | 17,561,210 | 22,908,000 | 10,613,290 | 12,187,090 |
| Change | -1.52% | +0.77% | -1.79% | -0.26% | -0.52% |
| Opening | 3.920 $ | 3.910 $ | 3.910 $ | 3.800 $ | 3.860 $ |
| High | 3.970 $ | 3.950 $ | 3.930 $ | 3.920 $ | 3.860 $ |
| Low | 3.780 $ | 3.850 $ | 3.780 $ | 3.800 $ | 3.780 $ |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.27% | ||
| Current month | -6.85% | ||
| 1 month | -1.30% | ||
| 3 months | +10.12% | ||
| 6 months | +23.70% | ||
| Current year | -6.85% | ||
| 1 year | +25.33% | ||
| 3 years | -32.57% | ||
| 5 years | -59.38% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
12,187,094
Estimated daily volume
12,187,094
Avg. Volume 20 sessions
21,430,114
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
81,648,734.34
Avg. Volume 20 sessions USD
10,470,307.1
Record volume 1
416,811,100
Record volume 2
349,258,900
Record volume 3
311,272,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
79,756,150,559
Capitalization (USD)
11,445,896,379
Net sales (CNY)
107,783,807,000
Net sales (USD)
15,468,177,408
Number of employees
86,451
Sales / Employee (CNY)
1,246,762
Sales / Employee (USD)
178,924
Free-Float
37.51 %
Free-Float capitalization (HKD)
30,310,554,645
Free-Float capitalization (USD)
4,349,902,361
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.964
Moving average 50 days
3.749
Moving average 100 days
3.567
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
38.57
RSI 14 days
45.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.27% | +25.33% | -32.57% | 11.45B | |
| -2.06% | -7.86% | -28.56% | +38.10% | 63.04B | |
| -1.81% | -4.83% | +32.74% | +87.60% | 56.21B | |
| -1.08% | -10.52% | -30.76% | -59.18% | 45.13B | |
| -0.92% | +20.98% | +46.27% | +131.39% | 39.81B | |
| -3.02% | -10.75% | -31.30% | -41.42% | 29B | |
| +0.81% | -2.47% | -8.04% | +3.24% | 24.39B | |
| 0.00% | -2.52% | - | - | 21.87B | |
| -0.26% | -1.43% | -7.66% | -11.64% | 14.8B | |
| Average | -0.95% | -2.06% | -0.25% | +14.44% | 33.97B | |
| Weighted average by Cap. | -1.24% | -2.19% | -1.53% | +28.96% |
Historical Quotes: Guangzhou Automobile Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5bfea609ec5a02e7f62c7acc9710.2ySFafBchg1BO-8wARbAPRPNlVufe9VJ7yFYmCU2CBo.uUPcIIgq52FsdotkdH2YbEKS7QioVuYt3lsAwH10V2nqE8xZpCXjICd8hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:25 | 3.810 | 502,000 | 10,960,000 |
| 07:59:53 | 3.800 | 4,000 | 10,458,000 |
| 07:59:53 | 3.780 | 10,000 | 10,454,000 |
| 07:59:53 | 3.780 | 2,000 | 10,444,000 |
| 07:59:53 | 3.780 | 22,000 | 10,442,000 |
| 07:59:27 | 3.800 | 2,000 | 10,420,000 |
| 07:59:27 | 3.800 | 2,000 | 10,418,000 |
| 07:59:07 | 3.790 | 2,000 | 10,416,000 |
| 07:59:00 | 3.800 | 24,000 | 10,414,000 |
| 07:58:59 | 3.800 | 26,000 | 10,390,000 |
Course Extremes
| 1 week | 3.78 |  | 3.97 |
| 1 month | 3.77 | | 4.21 |
| Current year | 3.78 | | 4.21 |
| 1 year | 2.58 | | 4.38 |
| 3 years | 2.18 | | 5.98 |
| 5 years | 2.18 | | 9.28 |
| 10 years | 2.18 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +19.94% | ||
| 2024 | -6.06% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 601238 Stock
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition