Quotes Guangzhou Automobile Group Co., Ltd. Hong Kong S.E.
Equities
2238
CNE100000Q35
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 HKD | -0.31% |
|
+2.58% | -22.25% |
| 04-03 | GAC Reports Sales Results for the Month of March and Year to Date of 2026 | CI |
| 04-02 | GAC's Sales, Output Slip in March | MT |
Quotes 5-day view: Guangzhou Automobile Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 01/04/2026 | 02/04/2026 | 08/04/2026 | 09/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.080 $ | 3.100 $ | 3.250 $ | 3.190 $ | 3.180 $ |
| Volume | 13,459,340 | 11,877,280 | 22,076,400 | 6,701,600 | 12,564,720 |
| Change | +1.32% | +0.65% | +4.84% | -1.85% | -0.31% |
| Opening | 3.080 $ | 3.080 $ | 3.150 $ | 3.250 $ | 3.190 $ |
| High | 3.100 $ | 3.130 $ | 3.280 $ | 3.250 $ | 3.220 $ |
| Low | 3.020 $ | 3.050 $ | 3.130 $ | 3.170 $ | 3.160 $ |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.58% | ||
| Current month | +4.61% | ||
| 1 month | -8.62% | ||
| 3 months | -19.29% | ||
| 6 months | -4.79% | ||
| Current year | -22.25% | ||
| 1 year | +16.48% | ||
| 3 years | -35.23% | ||
| 5 years | -52.96% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
12,564,727
Estimated daily volume
12,564,727
Avg. Volume 20 sessions
14,871,174
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
47,290,333.32
Avg. Volume 20 sessions USD
6,038,313.5
Record volume 1
416,811,100
Record volume 2
349,258,900
Record volume 3
311,272,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
69,550,391,406
Capitalization (USD)
10,177,857,819
Net sales (CNY)
96,542,390,000
Net sales (USD)
14,127,810,053
Number of employees
82,067
Sales / Employee (CNY)
1,176,385
Sales / Employee (USD)
172,150
Free-Float
37.51 %
Free-Float capitalization (HKD)
26,431,954,458
Free-Float capitalization (USD)
3,867,996,555
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.132
Moving average 20 days
3.282
Moving average 50 days
3.542
Moving average 100 days
3.668
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
44.89
RSI 14 days
41.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +2.58% | +16.48% | -35.23% | 10.18B | |
| +0.43% | +5.20% | -20.05% | +19.80% | 62.01B | |
| +0.88% | +8.53% | +19.65% | +60.97% | 46.24B | |
| +1.59% | +3.20% | -4.39% | -65.47% | 42.94B | |
| -1.00% | -1.06% | +77.80% | +86.02% | 39.58B | |
| +0.93% | -1.12% | -6.91% | -1.19% | 23.44B | |
| +0.06% | +0.87% | - | - | 23.93B | |
| +2.59% | +8.97% | -13.55% | -58.86% | 22.77B | |
| +1.00% | +1.40% | -15.10% | -14.53% | 12.95B | |
| +3.03% | +5.72% | +4.78% | +73.30% | 8.05B | |
| Average | +0.90% | +1.68% | +6.52% | +7.20% | 29.21B | |
| Weighted average by Cap. | +0.69% | +2.01% | +7.82% | +12.36% |
Historical Quotes: Guangzhou Automobile Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5571f2b7.SHRChPidjeM-PhhqgEDT-TolEonXhd9rQgPw-w2JStk.eT0wwJzEwZJXVllSwhjhlWtddtyH77wuD0DBsGXqLIk4IDWwtPDklApkWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:20 | 3.180 | 834,000 | 12,058,000 |
| 08:59:50 | 3.190 | 4,000 | 11,224,000 |
| 08:59:49 | 3.180 | 2,000 | 11,220,000 |
| 08:59:49 | 3.180 | 2,000 | 11,218,000 |
| 08:59:48 | 3.180 | 2,000 | 11,216,000 |
| 08:59:46 | 3.180 | 2,000 | 11,214,000 |
| 08:59:46 | 3.190 | 2,000 | 11,212,000 |
| 08:59:37 | 3.190 | 4,000 | 11,210,000 |
| 08:59:29 | 3.180 | 6,000 | 11,206,000 |
| 08:59:28 | 3.190 | 2,000 | 11,200,000 |
Course Extremes
| 1 week | 3.13 |  | 3.28 |
| 1 month | 2.96 | | 3.58 |
| Current year | 2.96 | | 4.21 |
| 1 year | 2.58 | | 4.38 |
| 3 years | 2.18 | | 5.1 |
| 5 years | 2.18 | | 9.25 |
| 10 years | 2.18 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | +19.94% | ||
| 2024 | -6.06% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 601238 Stock
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition