GUANGXI XINXUNDA TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | +1.07% |
|
-5.12% | -44.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.02 ¥ | 9.12 ¥ | 9.07 ¥ | 9.35 ¥ | 9.45 ¥ | 9.45 ¥ |
| Volume | 3 801 796 | 3 136 570 | 2 981 693 | 3 261 866 | 2 589 728 | 2 589 728 |
| Change | -6.14% | +1.11% | -0.55% | +3.09% | +1.07% | +1.07% |
| Opening | 9.61 | 9.08 | 9.35 | 9.08 | 9.35 | 9.35 |
| High | 9.62 | 9.36 | 9.35 | 9.46 | 9.54 | 9.54 |
| Low | 9.00 | 9.04 | 9.01 | 9.02 | 9.22 | 9.22 |
Performance
| 1 day | +1.07% | ||
| 1 week | -5.12% | ||
| Current month | -3.28% | ||
| 1 month | +7.51% | ||
| 3 months | +9.88% | ||
| 6 months | -49.38% | ||
| Current year | -44.67% | ||
| 1 year | -57.42% | ||
| 3 years | -67.43% | ||
| 5 years | -24.98% |
Volumes
marketsDaily volume
2 589 728
Avg. Volume 20 sessions
3 657 579
Avg. Volume 20 sessions CNY
34 564 121.55
Avg. Volume 20 sessions USD
4 785 402.63
Record volume 1
32 222 574
Record volume 2
28 769 308
Record volume 3
27 052 368
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 865 382 557
Capitalization (USD)
258 262 215
Net sales (CNY)
250 168 474
Net sales (USD)
34 635 825
Number of employees
200
Sales / Employee (CNY)
1 250 842
Sales / Employee (USD)
173 179
Free-Float
68.29 %
Free-Float capitalization (CNY)
1 273 905 751
Free-Float capitalization (USD)
176 372 251
Average Daily Capital Traded
1.85%
Highs and lows
1 week
9.00
9.62
1 month
9.0010.44
Current year
7.0717.33
1 year
7.0728.21
3 years
7.0743.43
5 years
7.0743.43
10 years
7.0797.30
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.74
Moving average 50 days
11.03
Moving average 100 days
12.58
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+33.12%
STIM
RSI 9 days
43.20
RSI 14 days
41.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -5.12% | -44.67% | -57.42% | 258M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.60% | -1.86% | +6.78% | +73.74% | 138B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 98.36B | ||
| -0.53% | +0.15% | +7.64% | +35.28% | 93.44B | ||
| +0.66% | +1.90% | +59.76% | +105.62% | 59.13B | ||
| +0.74% | +1.69% | +18.09% | +79.06% | 47.5B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
| -0.69% | -2.46% | +0.32% | +15.36% | 35.99B | ||
| -0.08% | +1.63% | +15.24% | +94.46% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.49B | ||
| +12.72% | +18.61% | - | - | 9.22B | ||
| Average | +0.56% | +4.20% | +15.74% | +43.19% | ||
| Weighted average by Cap. | -0.02% | +4.11% | +26.17% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.67% | ||
| 2023 | -42.93% | ||
| 2022 | +31.00% | ||
| 2021 | +23.43% | ||
| 2020 | +32.99% | ||
| 2019 | +17.59% | ||
| 2018 | -55.64% | ||
| 2017 | -53.90% | ||
| 2016 | +254.56% |
- Stock Market
- Equities
- 300518 Stock
- Quotes Guangxi Xinxunda Technology Group Co., Ltd.
