GUANGXI WUZHOU COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | +3.30% |
|
+12.58% | +26.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.69 ¥ | 4.69 ¥ | 4.85 ¥ | 5.01 ¥ |
| Volume | 36 952 950 | 23 314 250 | 21 494 710 | 25 966 290 | 28 808 270 |
| Change | +∞% | -0.64% | 0.00% | +3.41% | +3.30% |
| Opening | 4.49 | 4.68 | 4.67 | 4.69 | 4.87 |
| High | 4.78 | 4.72 | 4.72 | 4.90 | 5.02 |
| Low | 4.46 | 4.63 | 4.64 | 4.67 | 4.85 |
Performance
| 1 day | +3.30% | ||
| 1 week | +12.58% | ||
| Current month | +12.58% | ||
| 1 month | +17.06% | ||
| 3 months | +35.04% | ||
| 6 months | +27.48% | ||
| Current year | +26.84% | ||
| 1 year | +26.11% | ||
| 3 years | +43.89% | ||
| 5 years | +7.43% | ||
| 10 years | +82.80% |
Volumes
marketsDaily volume
28 808 270
Avg. Volume 20 sessions
22 415 251
Avg. Volume 20 sessions CNY
112 300 407.51
Avg. Volume 20 sessions USD
15 544 847.01
Record volume 1
269 906 780
Record volume 2
245 675 320
Record volume 3
217 687 486
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 202 315 340
Capitalization (USD)
858 536 894
Net sales (CNY)
1 633 339 931
Net sales (USD)
226 090 180
Number of employees
827
Sales / Employee (CNY)
1 975 018
Sales / Employee (USD)
273 386
Free-Float
48.87 %
Free-Float capitalization (CNY)
3 030 940 984
Free-Float capitalization (USD)
419 548 913
Average Daily Capital Traded
1.81%
Highs and lows
1 week
4.46
5.02
1 month
4.235.02
Current year
3.315.02
1 year
3.315.02
3 years
3.065.02
5 years
2.845.83
10 years
2.617.60
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.45
Moving average 50 days
4.14
Moving average 100 days
4.08
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
87.20
RSI 14 days
82.40
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +12.58% | +26.84% | +26.11% | 859M | ||
| -0.23% | +2.23% | -6.56% | -13.33% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.77B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.46B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.66B | ||
| +0.11% | +0.34% | +26.37% | +18.67% | 5.88B | ||
| +0.54% | +5.12% | -4.15% | -16.06% | 5.31B | ||
| +0.64% | -0.78% | -10.79% | -8.00% | 4.95B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.7B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.62B | ||
| +1.23% | -2.38% | +3.14% | -9.39% | 3.39B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.79% | +1.72% | +7.16% | +3.17% | ||
| Weighted average by Cap. | +0.47% | +1.83% | +3.89% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | +15.56% | ||
| 2022 | -7.62% | ||
| 2021 | +11.20% | ||
| 2020 | -19.03% | ||
| 2019 | +47.23% | ||
| 2018 | -21.06% | ||
| 2017 | -7.57% | ||
| 2016 | -13.55% | ||
| 2015 | +19.89% | ||
| 2014 | +19.13% | ||
| 2013 | +19.79% | ||
| 2012 | +12.72% | ||
| 2011 | -30.19% | ||
| 2010 | -3.68% | ||
| 2009 | +78.40% | ||
| 2008 | -46.62% | ||
| 2007 | +140.36% | ||
| 2006 | +41.88% | ||
| 2005 | -24.27% |
- Stock Market
- Equities
- 600368 Stock
- Quotes Guangxi Wuzhou Communications Co., Ltd.
