End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.16 CNY | -1.94% | -0.07% | -5.55% |
04-22 | Guangdong Zhongsheng Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-11 | Zhongsheng Pharma's Chairman to Raise Stake in Company | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 15.4 ¥ | 15.43 ¥ | 15.15 ¥ | 15.46 ¥ | 15.16 ¥ |
Volume | 15 571 880 | 14 469 200 | 17 937 190 | 17 558 800 | 12 570 200 |
Change | +∞% | +0.19% | -1.81% | +2.05% | -1.94% |
Opening | 15.17 | 15.46 | 15.44 | 15.15 | 15.48 |
High | 15.57 | 15.57 | 15.55 | 15.55 | 15.54 |
Low | 15.17 | 15.34 | 15.08 | 15.05 | 15.14 |
Performance
1 day | -1.94% | ||
1 week | -0.07% | ||
Current month | -0.07% | ||
1 month | -3.07% | ||
3 months | +22.95% | ||
6 months | -12.47% | ||
Current year | -5.55% | ||
1 year | -9.71% | ||
3 years | +80.05% | ||
5 years | +75.46% | ||
10 years | +57.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -0.07% | -5.55% | -9.71% | 1.78B | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.91% | +1.33% | +8.11% | +7.22% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.54% | +22.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.55% | ||
2023 | -40.53% | ||
2022 | +123.24% | ||
2021 | +9.71% | ||
2020 | -13.23% | ||
2019 | +52.10% | ||
2018 | -34.15% | ||
2017 | +2.67% | ||
2016 | -6.72% | ||
2015 | +37.92% | ||
2014 | -2.54% | ||
2013 | +27.51% | ||
2012 | +39.88% | ||
2011 | -26.25% | ||
2010 | -4.77% | ||
2009 | -21.53% |
- Stock Market
- Equities
- 002317 Stock
- Quotes Guangdong Zhongsheng Pharmaceutical Co., Ltd.