End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.23 CNY | +0.41% | +0.35% | -10.26% |
04-28 | Guangdong Yantang Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-01 | Guangdong Yantang Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17.21 ¥ | 17.24 ¥ | 17.16 ¥ | 17.16 ¥ | 17.23 ¥ |
Volume | 1 466 846 | 1 419 200 | 1 355 800 | 1 504 400 | 1 717 800 |
Change | +0.23% | +0.17% | -0.46% | 0.00% | +0.41% |
Opening | 17.14 | 17.24 | 17.30 | 17.15 | 17.06 |
High | 17.42 | 17.35 | 17.36 | 17.28 | 17.30 |
Low | 17.03 | 17.15 | 17.04 | 17.03 | 17.01 |
Performance
1 day | +0.41% | ||
1 week | +0.35% | ||
Current month | -6.46% | ||
1 month | -3.90% | ||
3 months | -8.50% | ||
6 months | -17.91% | ||
Current year | -10.26% | ||
1 year | -14.11% | ||
3 years | -25.12% | ||
5 years | +0.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.35% | -10.26% | -14.11% | 374M | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
-0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+0.40% | -0.11% | -2.96% | -5.76% | 5.16B | ||
-1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
+0.28% | +0.39% | +20.12% | +29.69% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
+0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
Average | +0.20% | +1.55% | +1.97% | -7.43% | ||
Weighted average by Cap. | +0.15% | +1.73% | +2.28% | -7.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.26% | ||
2023 | -19.19% | ||
2022 | -11.48% | ||
2021 | +20.04% | ||
2020 | +1.73% | ||
2019 | +28.46% | ||
2018 | -38.01% | ||
2017 | -27.60% | ||
2016 | +6.48% | ||
2015 | +51.18% | ||
2014 | +62.30% |
- Stock Market
- Equities
- 002732 Stock
- Quotes Guangdong Yantang Dairy Co., Ltd.