GUANGDONG XIONGSU TECHNOLOGY GROUP CO., LTD Quotes Guangdong Xiongsu Technology Group Co., Ltd
Equities
300599
CNE100002MM1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | -1.91% |
|
+4.95% | -23.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.08 ¥ | 6.22 ¥ | 6.13 ¥ | 6.27 ¥ | 6.15 ¥ | 6.15 ¥ |
| Volume | 4 349 200 | 3 815 700 | 2 903 700 | 4 059 700 | 2 149 400 | 2 149 400 |
| Change | +3.75% | +2.30% | -1.45% | +2.28% | -1.91% | -1.91% |
| Opening | 5.89 | 6.10 | 6.19 | 6.09 | 6.25 | 6.25 |
| High | 6.08 | 6.28 | 6.21 | 6.38 | 6.32 | 6.32 |
| Low | 5.88 | 6.10 | 6.08 | 6.09 | 6.12 | 6.12 |
Performance
| 1 day | -1.91% | ||
| 1 week | +4.95% | ||
| Current month | +4.95% | ||
| 1 month | -4.50% | ||
| 3 months | +25.51% | ||
| 6 months | -23.89% | ||
| Current year | -23.32% | ||
| 1 year | -20.54% | ||
| 3 years | -45.77% | ||
| 5 years | -42.52% |
Volumes
marketsDaily volume
2 149 400
Avg. Volume 20 sessions
4 773 163
Avg. Volume 20 sessions CNY
29 354 952.45
Avg. Volume 20 sessions USD
4 063 253.81
Record volume 1
44 990 700
Record volume 2
38 077 690
Record volume 3
37 195 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 228 494 408
Capitalization (USD)
308 463 739
Net sales (CNY)
1 291 962 709
Net sales (USD)
178 830 894
Number of employees
1 406
Sales / Employee (CNY)
918 892
Sales / Employee (USD)
127 191
Free-Float
38.39 %
Free-Float capitalization (CNY)
862 437 215
Free-Float capitalization (USD)
119 376 834
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.88
6.38
1 month
5.066.45
Current year
4.268.36
1 year
4.268.90
3 years
4.2613.09
5 years
4.2616.84
10 years
4.2633.56
Indicators
Moving average 5 days
6.17
Moving average 20 days
5.85
Moving average 50 days
6.02
Moving average 100 days
6.63
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
57.46
RSI 14 days
54.11
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +4.95% | -23.32% | -20.54% | 308M | ||
| -0.05% | +8.61% | +2.00% | +9.70% | 20.18B | ||
| +2.47% | +6.43% | +22.55% | +98.90% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.67B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.93B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -0.20% | 0.00% | +12.87% | +19.90% | 2.6B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 1.99B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.46B | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 831M | ||
| +2.49% | +2.21% | -1.60% | +17.47% | 828M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 795M | ||
| +0.14% | +4.07% | 0.00% | -10.50% | 506M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 455M | ||
| +0.09% | +1.40% | -6.68% | -11.46% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | +0.90% | +1.77% | +3.37% | +10.34% | ||
| Weighted average by Cap. | +1.39% | +5.91% | +11.24% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | +9.56% | ||
| 2022 | -29.34% | ||
| 2021 | -16.85% | ||
| 2020 | +18.89% | ||
| 2019 | +3.66% | ||
| 2018 | -17.27% | ||
| 2017 | +20.51% |
- Stock Market
- Equities
- 300599 Stock
- Quotes Guangdong Xiongsu Technology Group Co., Ltd
