GUANGDONG WENKE GREEN TECHNOLOGY CORP.,LTD. Quotes Guangdong Wenke Green Technology Corp.,Ltd.
Equities
002775
CNE1000020D2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 CNY | +1.94% |
|
+5.62% | -34.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.49 ¥ | 2.52 ¥ | 2.58 ¥ | 2.63 ¥ |
| Volume | 4 899 900 | 5 242 060 | 5 121 400 | 9 087 012 | 7 094 600 |
| Change | -2.41% | +2.47% | +1.20% | +2.38% | +1.94% |
| Opening | 2.45 | 2.45 | 2.49 | 2.53 | 2.60 |
| High | 2.48 | 2.50 | 2.55 | 2.62 | 2.63 |
| Low | 2.40 | 2.43 | 2.45 | 2.53 | 2.54 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.62% | ||
| Current month | +7.35% | ||
| 1 month | +12.88% | ||
| 3 months | +17.41% | ||
| 6 months | -34.41% | ||
| Current year | -34.25% | ||
| 1 year | -32.91% | ||
| 3 years | -39.82% | ||
| 5 years | -59.60% |
Volumes
marketsDaily volume
7 094 600
Avg. Volume 20 sessions
7 391 742
Avg. Volume 20 sessions CNY
19 440 281.46
Avg. Volume 20 sessions USD
2 691 487.53
Record volume 1
102 187 600
Record volume 2
77 639 010
Record volume 3
71 955 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 586 967 201
Capitalization (USD)
219 714 022
Net sales (CNY)
1 025 375 482
Net sales (USD)
141 962 210
Number of employees
1 032
Sales / Employee (CNY)
993 581
Sales / Employee (USD)
137 560
Free-Float
40.78 %
Free-Float capitalization (CNY)
657 319 966
Free-Float capitalization (USD)
91 005 292
Average Daily Capital Traded
1.22%
Highs and lows
1 week
2.40
2.63
1 month
2.112.63
Current year
1.934.20
1 year
1.934.55
3 years
1.935.15
5 years
1.936.71
10 years
1.9320.18
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.43
Moving average 50 days
2.66
Moving average 100 days
3.07
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
62.81
RSI 14 days
55.32
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +5.62% | -34.25% | -32.91% | 220M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +52.38% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 955M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 777M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 726M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 651M | ||
| -2.10% | -2.77% | -4.65% | - | 580M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 590M | ||
| Average | +0.64% | +2.59% | +8.36% | +13.93% | ||
| Weighted average by Cap. | +0.25% | +4.10% | +14.07% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.25% | ||
| 2023 | -2.20% | ||
| 2022 | -5.54% | ||
| 2021 | -10.72% | ||
| 2020 | -17.09% | ||
| 2019 | -2.50% | ||
| 2018 | -56.14% | ||
| 2017 | -2.88% | ||
| 2016 | -17.74% | ||
| 2015 | +124.77% |
- Stock Market
- Equities
- 002775 Stock
- Quotes Guangdong Wenke Green Technology Corp.,Ltd.
