End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.99 CNY | -2.68% | +1.01% | -34.05% |
04-28 | Guangdong Wanlima Industry Co. ,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Guangdong Wanlima Industry Co. ,Ltd Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
---|---|---|---|---|---|---|
Last | 3.97 ¥ | 3.95 ¥ | 4.03 ¥ | 4.1 ¥ | 3.99 ¥ | 3.99 ¥ |
Volume | 13 694 930 | 9 287 250 | 12 554 600 | 7 039 520 | 6 360 620 | 6 360 620 |
Change | +∞% | -0.50% | +2.03% | +1.74% | -2.68% | -2.68% |
Opening | 3.74 | 3.97 | 3.98 | 4.05 | 4.09 | 4.09 |
High | 3.99 | 4.03 | 4.15 | 4.10 | 4.09 | 4.09 |
Low | 3.70 | 3.84 | 3.98 | 4.01 | 3.98 | 3.98 |
Performance
1 day | -2.68% | ||
1 week | +1.01% | ||
Current month | +1.01% | ||
1 month | -13.07% | ||
3 months | +19.46% | ||
6 months | -45.12% | ||
Current year | -34.05% | ||
1 year | -34.16% | ||
3 years | -38.52% | ||
5 years | -32.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | +1.01% | -34.05% | -34.16% | 230M | ||
-0.98% | +4.56% | +28.19% | +73.22% | 22.14B | ||
+1.13% | +4.08% | +32.81% | +60.49% | 11.18B | ||
+0.61% | +1.98% | +7.08% | +27.37% | 10.13B | ||
+0.13% | +0.70% | -8.09% | - | 8.4B | ||
-1.45% | +8.77% | +43.87% | +15.10% | 8.29B | ||
+1.10% | +1.24% | +18.45% | +14.91% | 3.3B | ||
+0.14% | +2.58% | +65.51% | +24.78% | 2.94B | ||
+0.73% | +1.29% | -6.42% | +0.30% | 2.5B | ||
-0.17% | -3.45% | -20.01% | -10.60% | 2.04B | ||
+0.80% | -0.05% | +25.95% | +11.57% | 1.52B | ||
+0.21% | -0.61% | -4.15% | +4.98% | 1.28B | ||
-0.19% | +8.12% | +35.16% | -29.29% | 1.21B | ||
+0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
+1.29% | +2.54% | -11.06% | -52.13% | 939M | ||
+12.39% | +21.24% | +42.52% | -18.78% | 913M | ||
Average | +0.76% | +2.63% | +12.56% | +5.00% | ||
Weighted average by Cap. | +0.03% | +4.13% | +20.95% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.05% | ||
2023 | +26.57% | ||
2022 | -39.95% | ||
2021 | +13.23% | ||
2020 | +22.90% | ||
2019 | -0.69% | ||
2018 | -37.66% | ||
2017 | +171.76% |
- Stock Market
- Equities
- 300591 Stock
- Quotes Guangdong Wanlima Industry Co. ,Ltd