GUANGDONG VANWARD NEW ELECTRIC CO., LTD. Quotes Guangdong Vanward New Electric Co., Ltd.
Equities
002543
CNE100000ZT2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 CNY | -3.29% |
|
+1.47% | +31.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.85 ¥ | 11.96 ¥ | 12.14 ¥ | 11.74 ¥ | 11.74 ¥ |
| Volume | 5 876 729 | 8 592 873 | 6 619 991 | 7 370 122 | 8 087 575 | 8 087 575 |
| Change | -0.08% | +0.42% | +0.93% | +1.51% | -3.29% | -3.29% |
| Opening | 11.88 | 11.68 | 11.80 | 11.97 | 12.18 | 12.18 |
| High | 11.90 | 11.99 | 12.05 | 12.25 | 12.18 | 12.18 |
| Low | 11.60 | 11.49 | 11.71 | 11.73 | 11.72 | 11.72 |
Performance
| 1 day | -3.29% | ||
| 1 week | +1.47% | ||
| Current month | +6.15% | ||
| 1 month | +12.78% | ||
| 3 months | +35.10% | ||
| 6 months | +39.26% | ||
| Current year | +31.61% | ||
| 1 year | +39.10% | ||
| 3 years | +46.38% | ||
| 5 years | +10.59% | ||
| 10 years | +92.97% |
Volumes
marketsDaily volume
8 087 575
Avg. Volume 20 sessions
8 682 685
Avg. Volume 20 sessions CNY
101 934 721.90
Avg. Volume 20 sessions USD
14 122 342.18
Record volume 1
98 651 920
Record volume 2
96 830 830
Record volume 3
94 997 460
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 934 974 282
Capitalization (USD)
1 237 878 142
Net sales (CNY)
6 103 793 020
Net sales (USD)
845 637 796
Number of employees
4 447
Sales / Employee (CNY)
1 372 564
Sales / Employee (USD)
190 159
Free-Float
26.44 %
Free-Float capitalization (CNY)
2 385 671 065
Free-Float capitalization (USD)
330 518 026
Average Daily Capital Traded
1.14%
Highs and lows
1 week
11.49
12.25
1 month
10.2312.25
Current year
7.5112.25
1 year
7.3812.25
3 years
5.6715.69
5 years
5.6715.69
10 years
5.6719.22
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.27
Moving average 50 days
10.30
Moving average 100 days
9.53
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
61.06
RSI 14 days
63.51
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | +1.47% | +31.61% | +39.10% | 1.24B | ||
| -0.98% | +0.33% | +31.61% | +22.83% | 32.69B | ||
| -3.05% | -2.79% | +52.85% | +89.93% | 8.12B | ||
| +0.24% | +2.35% | +104.95% | +73.77% | 7.43B | ||
| -1.23% | -3.26% | -24.41% | -28.15% | 5.19B | ||
| -8.89% | +12.10% | +33.23% | -17.92% | 4.81B | ||
| +1.51% | +2.62% | +46.15% | +101.61% | 3.48B | ||
| +3.04% | +12.13% | +17.11% | +14.58% | 3.44B | ||
| +0.54% | +9.38% | +20.43% | +6.45% | 3.41B | ||
| +4.08% | +2.00% | +6.99% | +25.93% | 3.15B | ||
| +0.60% | +15.28% | +2.18% | -25.76% | 3.09B | ||
| +0.49% | +1.42% | +27.98% | +18.87% | 2.26B | ||
| -3.20% | +2.01% | +18.26% | +3.55% | 2.02B | ||
| -5.31% | +12.29% | +106.04% | +64.07% | 1.58B | ||
| -0.07% | -4.00% | -44.63% | -44.63% | 1.51B | ||
| -1.62% | +7.59% | +0.31% | -18.58% | 1.37B | ||
| Average | -1.07% | +1.65% | +26.92% | +20.35% | ||
| Weighted average by Cap. | -1.09% | -0.28% | +33.42% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.61% | ||
| 2023 | +4.69% | ||
| 2022 | +12.55% | ||
| 2021 | -9.34% | ||
| 2020 | -12.75% | ||
| 2019 | -3.18% | ||
| 2018 | -26.99% | ||
| 2017 | +31.49% | ||
| 2016 | -4.45% | ||
| 2015 | +64.05% | ||
| 2014 | -4.01% | ||
| 2013 | +41.25% | ||
| 2012 | -0.72% | ||
| 2011 | -35.28% |
- Stock Market
- Equities
- 002543 Stock
- Quotes Guangdong Vanward New Electric Co., Ltd.
