GUANGDONG TENGEN INDUSTRIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CNY | -2.10% |
|
+2.41% | -18.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.54 ¥ | 9.51 ¥ | 9.44 ¥ | 9.54 ¥ | 9.34 ¥ |
| Volume | 5 624 400 | 3 048 200 | 2 719 800 | 2 317 100 | 2 158 300 |
| Change | +∞% | -0.31% | -0.74% | +1.06% | -2.10% |
| Opening | 9.29 | 9.50 | 9.51 | 9.44 | 9.55 |
| High | 9.63 | 9.58 | 9.57 | 9.60 | 9.65 |
| Low | 9.23 | 9.43 | 9.38 | 9.44 | 9.30 |
Performance
| 1 day | -2.10% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -1.48% | ||
| 3 months | +35.17% | ||
| 6 months | -17.27% | ||
| Current year | -18.71% | ||
| 1 year | -5.56% | ||
| 3 years | -35.81% |
Volumes
marketsDaily volume
2 158 300
Avg. Volume 20 sessions
3 761 223
Avg. Volume 20 sessions CNY
35 129 822.82
Avg. Volume 20 sessions USD
4 862 740.33
Record volume 1
34 821 200
Record volume 2
31 455 470
Record volume 3
28 214 040
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 652 531 874
Capitalization (USD)
228 746 767
Net sales (CNY)
1 454 235 296
Net sales (USD)
201 298 158
Number of employees
1 032
Sales / Employee (CNY)
1 409 143
Sales / Employee (USD)
195 056
Free-Float
45.13 %
Free-Float capitalization (CNY)
746 963 152
Free-Float capitalization (USD)
103 396 133
Average Daily Capital Traded
2.13%
Highs and lows
1 week
9.23
9.65
1 month
7.459.65
Current year
6.0511.89
1 year
6.0512.45
3 years
6.0516.64
5 years
6.0522.12
10 years
6.0522.12
Indicators
Moving average 5 days
9.47
Moving average 20 days
8.78
Moving average 50 days
8.88
Moving average 100 days
9.64
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
58.83
RSI 14 days
56.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +2.41% | -18.71% | -5.56% | 229M | ||
| -0.54% | +1.78% | +10.12% | +35.56% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.74% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +86.97% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +10.30% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +8.22% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +14.58% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.19% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +19.37% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.34% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -0.80% | +1.48% | +4.51% | +12.42% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +8.74% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -2.96% | ||
| 2022 | +6.67% | ||
| 2021 | -25.45% | ||
| 2020 | -1.46% |
- Stock Market
- Equities
- 003003 Stock
- Quotes Guangdong Tengen Industrial Group Co.,Ltd.
