GUANGDONG SOUTH NEW MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 CNY | +2.57% |
|
+9.93% | +7.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.82 ¥ | 39.76 ¥ | 39.6 ¥ | 40.46 ¥ | 41.5 ¥ |
| Volume | 3 602 366 | 4 000 353 | 4 849 210 | 5 111 239 | 8 843 592 |
| Change | +∞% | +2.42% | -0.40% | +2.17% | +2.57% |
| Opening | 38.23 | 38.71 | 39.73 | 39.61 | 41.38 |
| High | 39.21 | 39.81 | 40.96 | 41.29 | 42.58 |
| Low | 38.20 | 38.71 | 39.39 | 39.31 | 40.58 |
Performance
| 1 day | +2.57% | ||
| 1 week | +9.93% | ||
| Current month | +9.93% | ||
| 1 month | +7.82% | ||
| 3 months | +19.77% | ||
| 6 months | +4.88% | ||
| Current year | +7.29% | ||
| 1 year | -15.92% | ||
| 3 years | -13.88% | ||
| 5 years | -7.45% |
Volumes
marketsDaily volume
8 843 592
Avg. Volume 20 sessions
3 969 213
Avg. Volume 20 sessions CNY
164 722 339.50
Avg. Volume 20 sessions USD
22 771 216.21
Record volume 1
31 443 760
Record volume 2
29 734 490
Record volume 3
28 744 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 519 850 846
Capitalization (USD)
1 316 024 181
Net sales (CNY)
1 523 443 600
Net sales (USD)
210 600 843
Number of employees
349
Sales / Employee (CNY)
4 365 168
Sales / Employee (USD)
603 441
Free-Float
47.9 %
Free-Float capitalization (CNY)
4 598 311 982
Free-Float capitalization (USD)
635 670 648
Average Daily Capital Traded
1.73%
Highs and lows
1 week
38.20
42.58
1 month
35.8542.58
Current year
28.9544.79
1 year
28.9556.15
3 years
28.9568.15
5 years
28.95142.50
10 years
24.11142.50
Indicators
Moving average 5 days
40.03
Moving average 20 days
38.32
Moving average 50 days
39.04
Moving average 100 days
38.11
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
70.65
RSI 14 days
63.73
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| +0.61% | +2.26% | -28.38% | -34.85% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.76% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +7.83% | 5.66B | ||
| -0.67% | +0.34% | -15.05% | -23.06% | 4.97B | ||
| +0.21% | -6.81% | +37.74% | +70.05% | 3.41B | ||
| +0.08% | +2.15% | -5.92% | +54.12% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.75% | 2.59B | ||
| +0.30% | +0.75% | +3.25% | +1.75% | 1.8B | ||
| +0.99% | +4.79% | -24.26% | -22.53% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -1.10% | -9.29% | -52.75% | -32.66% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +0.48% | +2.60% | +30.37% | +40.89% | 1.36B | ||
| -1.38% | -3.50% | -20.09% | -35.03% | 1.2B | ||
| +0.58% | +1.56% | +36.06% | +32.81% | 1.18B | ||
| Average | -0.36% | +1.33% | -3.50% | +0.32% | ||
| Weighted average by Cap. | +0.11% | +2.14% | -5.94% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +2.71% | ||
| 2022 | -37.23% | ||
| 2021 | -14.65% | ||
| 2020 | -2.66% | ||
| 2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.
