GUANGDONG SHENLING ENVIRONMENTAL SYSTEMS CO., LTD. Quotes Guangdong Shenling Environmental Systems Co., Ltd.
Equities
301018
CNE100004LV0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 CNY | -1.20% |
|
+8.73% | -9.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23 ¥ | 22.81 ¥ | 24.01 ¥ | 24.08 ¥ | 23.79 ¥ |
| Volume | 3 680 655 | 3 556 400 | 5 778 567 | 7 722 419 | 3 899 561 |
| Change | +2.91% | -0.83% | +5.26% | +0.29% | -1.20% |
| Opening | 22.35 | 22.99 | 23.00 | 23.82 | 23.98 |
| High | 23.03 | 23.55 | 24.42 | 24.24 | 24.12 |
| Low | 22.29 | 22.75 | 22.82 | 23.43 | 23.53 |
Performance
| 1 day | -1.20% | ||
| 1 week | +8.73% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | +17.42% | ||
| 6 months | -11.82% | ||
| Current year | -9.68% | ||
| 1 year | -45.61% |
Volumes
marketsDaily volume
3 899 561
Avg. Volume 20 sessions
4 479 575
Avg. Volume 20 sessions CNY
106 569 089.25
Avg. Volume 20 sessions USD
14 720 281.73
Record volume 1
37 086 550
Record volume 2
33 816 470
Record volume 3
32 747 150
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 330 535 434
Capitalization (USD)
874 430 529
Net sales (CNY)
2 511 194 370
Net sales (USD)
346 868 767
Number of employees
2 404
Sales / Employee (CNY)
1 044 590
Sales / Employee (USD)
144 288
Free-Float
33.47 %
Free-Float capitalization (CNY)
2 118 878 556
Free-Float capitalization (USD)
292 678 576
Average Daily Capital Traded
1.68%
Highs and lows
1 week
22.29
24.42
1 month
20.1026.38
Current year
14.4530.00
1 year
14.4543.73
3 years
14.4556.12
5 years
14.4556.12
10 years
14.4556.12
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.21
Moving average 50 days
24.60
Moving average 100 days
24.18
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.59
RSI 14 days
50.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +8.73% | -9.68% | -45.61% | 874M | ||
| -1.02% | +5.62% | +28.39% | +66.84% | 72.06B | ||
| -0.53% | +11.58% | +6.37% | +48.43% | 55.4B | ||
| -7.47% | -6.66% | +4.63% | +1.17% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -1.60% | -2.30% | +2.14% | +61.84% | 16.51B | ||
| -0.25% | -4.86% | +0.40% | +18.01% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| -1.67% | +3.36% | +25.47% | +42.02% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.72% | +4.11% | +12.21% | +30.65% | ||
| Weighted average by Cap. | -1.56% | +5.73% | +11.08% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -23.09% | ||
| 2022 | +29.34% | ||
| 2021 | -6.50% |
- Stock Market
- Equities
- 301018 Stock
- Quotes Guangdong Shenling Environmental Systems Co., Ltd.
