GUANGDONG SENSSUN WEIGHING APPARATUS GROUP LTD. Quotes Guangdong Senssun Weighing Apparatus Group Ltd.
Equities
002870
CNE100002QF6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 CNY | +0.30% |
|
-2.14% | -5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 34.23 ¥ | 33.71 ¥ | 33.81 ¥ |
| Volume | 6 835 670 | 3 751 939 | 3 325 705 |
| Change | +∞% | -1.52% | +0.30% |
| Opening | 34.30 | 34.10 | 34.07 |
| High | 34.55 | 34.58 | 34.20 |
| Low | 33.70 | 33.61 | 33.58 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.14% | ||
| Current month | +0.30% | ||
| 1 month | +4.71% | ||
| 3 months | +46.49% | ||
| 6 months | -7.62% | ||
| Current year | -5.74% | ||
| 1 year | +23.12% | ||
| 3 years | +34.49% | ||
| 5 years | +74.64% |
Volumes
marketsDaily volume
3 325 705
Avg. Volume 20 sessions
3 728 938
Avg. Volume 20 sessions CNY
126 075 393.78
Avg. Volume 20 sessions USD
17 492 708.74
Record volume 1
17 189 540
Record volume 2
17 120 450
Record volume 3
15 884 760
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 434 004 800
Capitalization (USD)
615 209 298
Net sales (CNY)
5 788 141 430
Net sales (USD)
803 093 047
Number of employees
6 141
Sales / Employee (CNY)
942 541
Sales / Employee (USD)
130 776
Free-Float
41.87 %
Free-Float capitalization (CNY)
1 856 513 687
Free-Float capitalization (USD)
257 587 561
Average Daily Capital Traded
2.84%
Highs and lows
1 week
33.58
34.58
1 month
28.1235.60
Current year
21.4936.10
1 year
21.4941.71
3 years
21.4949.50
5 years
16.9149.50
10 years
12.8349.50
Indicators
Moving average 5 days
33.84
Moving average 20 days
31.84
Moving average 50 days
31.91
Moving average 100 days
32.18
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
61.97
RSI 14 days
58.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.14% | -5.74% | +23.12% | 615M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +4.43% | +16.56% | -5.93% | -9.66% | 21.99B | ||
| 0.00% | -0.12% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.41B | ||
| +1.46% | -0.06% | -18.80% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.10% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.85% | +1.21% | +16.13% | 9.98B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 9.88B | ||
| +5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.73% | +1.80% | +9.80% | +28.67% | ||
| Weighted average by Cap. | +0.98% | +1.34% | +13.14% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +36.39% | ||
| 2022 | -30.72% | ||
| 2021 | +52.88% | ||
| 2020 | +5.88% | ||
| 2019 | +59.74% | ||
| 2018 | -43.45% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- 002870 Stock
- Quotes Guangdong Senssun Weighing Apparatus Group Ltd.
