GUANGDONG RONGTAI INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | +4.97% |
|
-7.71% | +12.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.61 ¥ | 3.43 ¥ | 3.42 ¥ | 3.59 ¥ |
| Volume | 11 534 310 | 15 173 300 | 3 521 500 | 23 451 740 | 10 970 320 |
| Change | -2.31% | -5.00% | -4.99% | -0.29% | +4.97% |
| Opening | 3.83 | 3.79 | 3.45 | 3.26 | 3.39 |
| High | 3.91 | 3.79 | 3.46 | 3.56 | 3.59 |
| Low | 3.78 | 3.61 | 3.43 | 3.26 | 3.39 |
Performance
| 1 day | +4.97% | ||
| 1 week | -7.71% | ||
| Current month | -15.33% | ||
| 1 month | -20.75% | ||
| 3 months | +18.87% | ||
| 6 months | -19.69% | ||
| Current year | +12.54% | ||
| 1 year | +39.69% | ||
| 3 years | +72.60% | ||
| 5 years | -28.63% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
10 970 320
Avg. Volume 20 sessions
14 334 943
Avg. Volume 20 sessions CNY
51 462 445.37
Avg. Volume 20 sessions USD
7 129 246.94
Record volume 1
190 096 000
Record volume 2
155 731 700
Record volume 3
149 045 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 046 577 054
Capitalization (USD)
699 117 459
Net sales (CNY)
366 827 354
Net sales (USD)
50 817 694
Number of employees
115
Sales / Employee (CNY)
3 189 803
Sales / Employee (USD)
441 893
Free-Float
79.9 %
Free-Float capitalization (CNY)
4 032 266 758
Free-Float capitalization (USD)
558 602 011
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.26
3.79
1 month
3.264.35
Current year
2.655.02
1 year
1.646.22
3 years
1.646.22
5 years
1.648.30
10 years
1.6417.64
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.99
Moving average 50 days
4.25
Moving average 100 days
3.86
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
34.26
RSI 14 days
36.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -7.71% | +12.54% | +39.69% | 699M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | +0.25% | -0.68% | +11.11% | +33.29% | ||
| Weighted average by Cap. | +0.46% | +1.06% | +13.02% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +55.61% | ||
| 2022 | -9.29% | ||
| 2021 | -30.67% | ||
| 2020 | -40.07% | ||
| 2019 | +33.33% | ||
| 2018 | -32.78% | ||
| 2017 | -30.63% | ||
| 2016 | -47.89% | ||
| 2015 | +193.53% | ||
| 2014 | +13.72% | ||
| 2013 | -8.88% | ||
| 2012 | -7.85% | ||
| 2011 | -30.83% | ||
| 2010 | +12.32% | ||
| 2009 | +111.81% | ||
| 2008 | -63.45% | ||
| 2007 | +167.42% | ||
| 2006 | +100.00% | ||
| 2005 | -32.42% | ||
| 2004 | -22.50% | ||
| 2003 | -31.18% | ||
| 2002 | -30.94% | ||
| 2001 | -39.63% |
- Stock Market
- Equities
- 600589 Stock
- Quotes Guangdong Rongtai Industry Co.,Ltd
