GUANGDONG RIFENG ELECTRIC CABLE CO., LTD. Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Equities
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.715 CNY | +3.51% |
|
-4.11% | -21.02% |
| 05-20 | Guangdong Rifeng Electric Cable Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Guangdong Rifeng Electric Cable Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.753838 ¥ | 7.784607 ¥ | 7.446146 ¥ | 7.453838 ¥ | 7.715376 ¥ | 7.715 ¥ |
| Volume | 4 101 981 | 2 412 880 | 5 070 573 | 3 788 853 | 4 573 453 | 4 573 453 |
| Change | -2.80% | +0.40% | -4.35% | +0.10% | +3.51% | +3.51% |
| Opening | 7.98 | 7.75 | 7.78 | 7.55 | 7.39 | 7.392 |
| High | 8.01 | 7.84 | 7.78 | 7.55 | 7.72 | 7.715 |
| Low | 7.74 | 7.65 | 7.40 | 7.39 | 7.37 | 7.369 |
Performance
| 1 day | +3.51% | ||
| 1 week | -4.11% | ||
| Current month | -12.78% | ||
| 1 month | -11.40% | ||
| 3 months | -7.98% | ||
| 6 months | -18.26% | ||
| Current year | -21.02% | ||
| 1 year | -19.89% | ||
| 3 years | -10.39% | ||
| 5 years | -30.27% |
Volumes
marketsDaily volume
4 573 453
Avg. Volume 20 sessions
4 538 549
Avg. Volume 20 sessions CNY
35 016 612.03
Avg. Volume 20 sessions USD
4 819 161.23
Record volume 1
83 718 080
Record volume 2
81 501 124
Record volume 3
71 181 844
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 407 559 026
Capitalization (USD)
468 965 311
Net sales (CNY)
3 765 029 157
Net sales (USD)
518 162 138
Number of employees
2 768
Sales / Employee (CNY)
1 360 198
Sales / Employee (USD)
187 197
Free-Float
38.58 %
Free-Float capitalization (CNY)
1 314 758 095
Free-Float capitalization (USD)
180 943 583
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.37
8.01
1 month
7.378.98
Current year
5.8510.05
1 year
5.8511.29
3 years
5.8514.55
5 years
5.8521.18
10 years
5.3321.18
Indicators
Moving average 5 days
7.63
Moving average 20 days
8.08
Moving average 50 days
8.39
Moving average 100 days
8.32
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
39.44
RSI 14 days
38.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -4.11% | -21.02% | -19.89% | 469M | ||
| -1.09% | +2.84% | +36.91% | +45.93% | 5.12B | ||
| -1.72% | -5.75% | +35.95% | +89.00% | 4.87B | ||
| -0.64% | -5.94% | +12.65% | +0.63% | 4.59B | ||
| +0.03% | +0.16% | +35.62% | +69.63% | 4.57B | ||
| -0.42% | -4.58% | -8.41% | -23.46% | 4.41B | ||
| 0.00% | +1.40% | +9.50% | +55.05% | 4.05B | ||
| -0.91% | -0.21% | +51.82% | +56.87% | 2.82B | ||
| -0.03% | -0.03% | +12.07% | - | 2.38B | ||
| +2.04% | +1.33% | +58.73% | +9.74% | 2.09B | ||
| +3.41% | -5.65% | -16.50% | -15.01% | 1.48B | ||
| +0.73% | +2.40% | +60.58% | +47.19% | 1.24B | ||
| +4.79% | -8.05% | +11.49% | -25.72% | 1.14B | ||
| +3.09% | -4.53% | -3.38% | -3.38% | 1.11B | ||
| +3.22% | -6.12% | -19.59% | -32.89% | 1.05B | ||
| -2.55% | -0.41% | +10.76% | +28.18% | 1.01B | ||
| Average | +0.84% | -0.10% | +16.70% | +18.79% | ||
| Weighted average by Cap. | +0.01% | -0.23% | +21.81% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Equities
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
