Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Stocks
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 9.190 CNY | -1.71% |
|
-4.17% | -19.95% |
Stock exchange
Shenzhen S.E.
002953 9.190 ¥
-1.71%
40.98M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002953 | 9.190CNY | -1.71% | 40.98M ¥ |
Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.450 | CN¥9.340 | CN¥9.420 | CN¥9.350 | CN¥9.190 |
| Volume | 9,463,600 | 8,721,537 | 9,105,917 | 4,446,000 | 4,459,490 |
| Change | -1.46% | -1.16% | +0.86% | -0.74% | -1.71% |
| Opening | CN¥9.550 | CN¥9.450 | CN¥9.260 | CN¥9.330 | CN¥9.390 |
| High | CN¥9.670 | CN¥9.820 | CN¥9.430 | CN¥9.460 | CN¥9.500 |
| Low | CN¥9.410 | CN¥9.340 | CN¥8.880 | CN¥9.220 | CN¥9.180 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.17% | ||
| Current month | -6.89% | ||
| 1 month | -10.69% | ||
| 3 months | -4.67% | ||
| 6 months | -23.54% | ||
| Current year | -19.95% | ||
| 1 year | -30.75% | ||
| 3 years | -12.92% | ||
| 5 years | +0.92% |
Volumes
marketsDaily volume
4,459,490
Avg. Volume 20 sessions
6,047,822
Avg. Volume 20 sessions CNY
55,579,484.18
Avg. Volume 20 sessions USD
8,336,867.05
Record volume 1
113,304,600
Record volume 2
104,520,100
Record volume 3
103,861,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,485,013,605
Market Cap (USD)
672,536,829
Net sales ()
4,518,026,495
Net sales (USD)
677,487,178
Number of employees
2,876
Sales / Employee (CNY)
1,570,941
Sales / Employee (USD)
235,566
Free-Float
38.5%
Free-Float capitalization (CNY)
1,739,206,233
Free-Float capitalization (USD)
260,797,480
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.7
Moving average 50 days
10.29
Moving average 100 days
9.85
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+7.18%
RSI 9 days
29.29
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.17% | -30.75% | -12.92% | 673M | |
| +1.84% | +2.29% | +7.86% | +117.45% | 228B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 163B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 152B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 149B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 121B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 101B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 92.75B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 94.42B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 86.78B | |
| Average | +0.84% | -0.14% | +4.72% | +137.89% | 118.91B | |
| Weighted average by Cap. | +1.14% | +0.33% | +5.43% | +141.65% |
Historical Quotes: GuangDong Rifeng Electric Cable Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.88 |  | 9.82 |
| 1 month | 8.88 | | 10.08 |
| Current year | 8.37 | | 14.44 |
| 1 year | 8.37 | | 14.44 |
| 3 years | 5.85 | | 17.2 |
| 5 years | 5.85 | | 17.2 |
| 10 years | 5.33 | | 21.17 |
Monthly variations
Annual variations
| 2026 | -19.95% | ||
| 2025 | +14.12% | ||
| 2024 | +2.98% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Stocks
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
