GUANGDONG QUANWEI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -4.63% |
|
-14.53% | -39.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.35 ¥ | 7.89 ¥ | 7.34 ¥ | 7 ¥ | 7 ¥ |
| Volume | 2 648 550 | 5 759 700 | 5 087 650 | 13 732 750 | 6 173 450 | 6 173 450 |
| Change | -2.06% | +3.09% | -5.51% | -6.97% | -4.63% | -4.63% |
| Opening | 8.27 | 8.23 | 8.31 | 7.79 | 7.05 | 7.05 |
| High | 8.31 | 8.85 | 8.38 | 7.79 | 7.26 | 7.26 |
| Low | 8.08 | 8.11 | 7.86 | 6.65 | 6.90 | 6.9 |
Performance
| 1 day | -4.63% | ||
| 1 week | -14.53% | ||
| Current month | -11.39% | ||
| 1 month | -20.27% | ||
| 3 months | +26.35% | ||
| 6 months | -42.48% | ||
| Current year | -39.50% | ||
| 1 year | -51.52% | ||
| 3 years | -14.00% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
6 173 450
Avg. Volume 20 sessions
5 065 811
Avg. Volume 20 sessions CNY
35 460 677.00
Avg. Volume 20 sessions USD
4 902 970.51
Record volume 1
40 704 530
Record volume 2
33 356 910
Record volume 3
32 654 970
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 174 561 147
Capitalization (USD)
162 400 697
Net sales (CNY)
1 165 481 750
Net sales (USD)
161 145 334
Number of employees
604
Sales / Employee (CNY)
1 929 606
Sales / Employee (USD)
266 797
Free-Float
59.75 %
Free-Float capitalization (CNY)
701 831 547
Free-Float capitalization (USD)
97 038 739
Average Daily Capital Traded
3.02%
Highs and lows
1 week
6.65
8.85
1 month
6.658.85
Current year
4.5012.60
1 year
4.5015.75
3 years
4.5027.10
5 years
4.5027.10
10 years
4.5027.10
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.80
Moving average 50 days
8.67
Moving average 100 days
9.34
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
32.25
RSI 14 days
37.11
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -14.53% | -39.50% | -51.52% | 162M | ||
| +0.49% | +2.21% | +8.77% | +14.14% | 41.74B | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 2.82B | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 2.78B | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 2.76B | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.15% | -0.25% | -8.45% | -5.91% | ||
| Weighted average by Cap. | +0.59% | +1.21% | -3.55% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | -15.85% | ||
| 2022 | +49.13% | ||
| 2021 | +8.60% | ||
| 2020 | -18.21% | ||
| 2019 | -7.73% | ||
| 2018 | -34.90% | ||
| 2017 | +48.28% |
- Stock Market
- Equities
- 300716 Stock
- Quotes Guangdong Quanwei Technology Co.,Ltd.
