Quotes Guangdong PAK Corporation Co., Ltd.
Equities
300625
CNE100002PF8
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.76 CNY | +0.16% | +1.27% | -13.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 12.8 ¥ | 12.86 ¥ | 12.51 ¥ | 12.74 ¥ | 12.76 ¥ |
Volume | 3 660 555 | 3 008 387 | 2 731 950 | 2 245 950 | 1 937 600 |
Change | +∞% | +0.47% | -2.72% | +1.84% | +0.16% |
Opening | 12.70 | 12.72 | 12.85 | 12.59 | 12.78 |
High | 12.88 | 12.92 | 12.85 | 12.83 | 12.83 |
Low | 12.60 | 12.68 | 12.49 | 12.46 | 12.57 |
Performance
1 day | +0.16% | ||
1 week | +1.27% | ||
Current month | +1.27% | ||
1 month | -1.92% | ||
3 months | +20.49% | ||
6 months | -7.47% | ||
Current year | -13.90% | ||
1 year | -12.00% | ||
3 years | -13.73% | ||
5 years | -7.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
+0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
+0.11% | +0.94% | -1.56% | +22.54% | 1.28B | ||
-2.70% | +3.18% | -10.00% | -28.16% | 1.12B | ||
-0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
-0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
-0.22% | +1.17% | +7.39% | -2.54% | 911M | ||
+1.23% | +1.86% | +0.31% | -9.14% | 609M | ||
-2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
-1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
-0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
-1.67% | -1.34% | -6.37% | -18.33% | 278M | ||
-4.04% | -5.39% | -18.96% | -3.28% | 273M | ||
-0.74% | -5.60% | -11.10% | - | 264M | ||
+2.30% | +5.33% | +7.23% | +2.30% | 177M | ||
-0.53% | -0.15% | +21.83% | +24.25% | 122M | ||
Average | -0.69% | -0.65% | -7.85% | +26.72% | ||
Weighted average by Cap. | -0.23% | +0.12% | -4.25% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.90% | ||
2023 | +41.55% | ||
2022 | -31.07% | ||
2021 | -3.56% | ||
2020 | -3.49% | ||
2019 | +15.99% | ||
2018 | -43.63% | ||
2017 | -10.18% |
- Stock Market
- Equities
- 300625 Stock
- Quotes Guangdong PAK Corporation Co., Ltd.