GUANGDONG PAISHENG INTELLIGENT TECHNOLOGY CO.,LTD Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
Equities
300176
CNE100001005
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -0.97% |
|
+17.28% | -24.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.75 ¥ | 4.8 ¥ | 5.14 ¥ | 5.09 ¥ |
| Volume | 6 958 629 | 5 479 900 | 9 323 634 | 10 538 020 | 8 272 600 |
| Change | +5.12% | +0.64% | +1.05% | +7.08% | -0.97% |
| Opening | 4.50 | 4.71 | 4.94 | 4.76 | 5.20 |
| High | 4.74 | 4.80 | 4.97 | 5.18 | 5.25 |
| Low | 4.46 | 4.68 | 4.59 | 4.75 | 4.99 |
Performance
| 1 day | -0.97% | ||
| 1 week | +17.28% | ||
| Current month | -6.26% | ||
| 1 month | -6.26% | ||
| 3 months | -11.79% | ||
| 6 months | -23.69% | ||
| Current year | -24.70% | ||
| 1 year | -19.59% | ||
| 3 years | -17.50% | ||
| 5 years | -72.12% | ||
| 10 years | +69.51% |
Volumes
marketsDaily volume
8 272 600
Avg. Volume 20 sessions
7 809 618
Avg. Volume 20 sessions CNY
39 750 955.62
Avg. Volume 20 sessions USD
5 490 759.75
Record volume 1
117 848 230
Record volume 2
112 933 215
Record volume 3
83 627 660
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 971 125 680
Capitalization (USD)
272 269 619
Net sales (CNY)
1 696 302 072
Net sales (USD)
234 308 509
Number of employees
2 668
Sales / Employee (CNY)
635 795
Sales / Employee (USD)
87 822
Free-Float
27.7 %
Free-Float capitalization (CNY)
546 071 323
Free-Float capitalization (USD)
75 428 286
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.46
5.25
1 month
3.945.67
Current year
3.166.95
1 year
3.167.89
3 years
3.168.48
5 years
3.1621.84
10 years
3.0660.17
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.89
Moving average 50 days
4.98
Moving average 100 days
5.62
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
59.46
RSI 14 days
54.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +17.28% | -24.70% | -19.59% | 272M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.08B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| +0.50% | +2.75% | +28.33% | +73.79% | 10.65B | ||
| -0.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.05% | +1.63% | +8.05% | +25.20% | ||
| Weighted average by Cap. | +1.62% | +0.13% | +12.59% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +13.04% | ||
| 2022 | -10.48% | ||
| 2021 | -12.45% | ||
| 2020 | -14.84% | ||
| 2019 | -76.35% | ||
| 2018 | +5.11% | ||
| 2017 | +328.38% | ||
| 2016 | +4.11% | ||
| 2015 | +103.42% | ||
| 2014 | +28.61% | ||
| 2013 | +16.25% | ||
| 2012 | +2.31% | ||
| 2011 | -45.39% |
- Stock Market
- Equities
- 300176 Stock
- Quotes GuangDong PaiSheng Intelligent Technology Co.,Ltd
