GUANGDONG MINGYANG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 CNY | -3.59% |
|
-12.37% | +19.36% |
| 05-24 | Guangdong Mingyang Electric Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-25 | Guangdong Mingyang Electric Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.07 ¥ | 37.56 ¥ | 38.96 ¥ | 35.11 ¥ | 33.85 ¥ |
| Volume | 3 085 890 | 4 291 287 | 5 563 412 | 10 428 880 | 7 747 570 |
| Change | -1.45% | -1.34% | +3.73% | -9.88% | -3.59% |
| Opening | 38.33 | 37.90 | 37.49 | 38.88 | 34.78 |
| High | 38.76 | 38.25 | 39.26 | 38.96 | 35.35 |
| Low | 37.99 | 36.90 | 37.00 | 34.62 | 33.66 |
Performance
| 1 day | -3.59% | ||
| 1 week | -12.37% | ||
| Current month | -11.08% | ||
| 1 month | -13.76% | ||
| 3 months | +7.29% | ||
| 6 months | +20.21% | ||
| Current year | +19.36% |
Volumes
marketsDaily volume
7 747 570
Avg. Volume 20 sessions
6 353 530
Avg. Volume 20 sessions CNY
215 066 990.50
Avg. Volume 20 sessions USD
29 688 492.57
Record volume 1
30 558 280
Record volume 2
19 236 700
Record volume 3
16 279 860
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
10 566 831 625
Capitalization (USD)
1 458 677 138
Net sales (CNY)
4 948 044 420
Net sales (USD)
683 042 896
Number of employees
2 647
Sales / Employee (CNY)
1 869 303
Sales / Employee (USD)
258 044
Free-Float
34.71 %
Free-Float capitalization (CNY)
3 667 418 270
Free-Float capitalization (USD)
506 261 420
Average Daily Capital Traded
2.04%
Highs and lows
1 week
33.66
39.26
1 month
33.6645.98
Current year
22.8045.98
1 year
22.8045.98
3 years
22.8045.98
5 years
22.8045.98
10 years
22.8045.98
Indicators
Moving average 5 days
36.71
Moving average 20 days
39.37
Moving average 50 days
37.11
Moving average 100 days
33.53
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
29.40
RSI 14 days
36.12
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -12.37% | +19.36% | - | 1.46B | ||
| +2.04% | -1.94% | +98.46% | +162.20% | 5.3B | ||
| -1.27% | -3.93% | -2.52% | -16.52% | 3.67B | ||
| -0.13% | -7.86% | +55.76% | +96.44% | 3.52B | ||
| +0.99% | -2.40% | +68.07% | +116.75% | 3.27B | ||
| -1.10% | -0.35% | +4.83% | +83.06% | 3.06B | ||
| +2.58% | +10.73% | +28.53% | +42.82% | 3.05B | ||
| +1.66% | +4.61% | +29.87% | +26.57% | 2.11B | ||
| -3.43% | -9.62% | -19.46% | - | 1.67B | ||
| -2.73% | +2.43% | -5.12% | -8.13% | 1.18B | ||
| +5.07% | +2.02% | +49.36% | +60.03% | 1.2B | ||
| +1.28% | +0.64% | +85.88% | +236.17% | 872M | ||
| +1.12% | +0.11% | -40.21% | -43.86% | 852M | ||
| +1.07% | -2.58% | -30.00% | +24.14% | 774M | ||
| -4.62% | -8.84% | -9.38% | -11.33% | 716M | ||
| -6.65% | -10.61% | +215.21% | +259.91% | 744M | ||
| Average | -0.48% | -1.33% | +34.29% | +73.45% | ||
| Weighted average by Cap. | +0.11% | -0.32% | +39.37% | +79.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | -13.01% |
- Stock Market
- Equities
- 301291 Stock
- Quotes Guangdong Mingyang Electric Co.,Ltd.
