GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
Equities
301322
CNE100005YR8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | +0.09% |
|
+0.71% | -20.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.549803 ¥ | 24.042664 ¥ | 23.671239 ¥ | 23.428383 ¥ | 23.449812 ¥ |
| Volume | 3 486 431 | 1 735 803 | 1 214 760 | 1 420 582 | 1 149 211 |
| Change | +5.43% | -2.07% | -1.54% | -1.03% | +0.09% |
| Opening | 23.54 | 24.55 | 24.02 | 23.76 | 23.32 |
| High | 24.77 | 24.57 | 24.14 | 23.91 | 23.62 |
| Low | 23.50 | 23.89 | 23.65 | 22.81 | 23.21 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.71% | ||
| Current month | -1.20% | ||
| 1 month | +3.93% | ||
| 3 months | -0.42% | ||
| 6 months | -28.08% | ||
| Current year | -20.24% | ||
| 1 year | -51.79% |
Volumes
marketsDaily volume
1 149 211
Avg. Volume 20 sessions
1 872 937
Avg. Volume 20 sessions CNY
43 920 020.54
Avg. Volume 20 sessions USD
6 062 719.64
Record volume 1
20 047 040
Record volume 2
15 896 730
Record volume 3
14 452 314
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 440 779 477
Capitalization (USD)
474 965 199
Net sales (CNY)
1 081 383 780
Net sales (USD)
149 274 217
Number of employees
583
Sales / Employee (CNY)
1 854 861
Sales / Employee (USD)
256 045
Free-Float
36.22 %
Free-Float capitalization (CNY)
1 246 228 947
Free-Float capitalization (USD)
172 029 444
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.81
24.57
1 month
22.8125.64
Current year
18.1231.04
1 year
18.1248.85
3 years
18.1271.19
5 years
18.1271.19
10 years
18.1271.19
Indicators
Moving average 5 days
23.83
Moving average 20 days
23.95
Moving average 50 days
23.70
Moving average 100 days
24.59
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
45.22
RSI 14 days
47.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.71% | -20.24% | -51.79% | 475M | ||
| +1.36% | -0.02% | +20.47% | +16.77% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -1.07% | -2.62% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| +0.46% | +10.66% | +45.95% | +53.60% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| +0.41% | +3.40% | +18.37% | +45.61% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.05% | +0.03% | +8.26% | +21.86% | ||
| Weighted average by Cap. | +0.09% | -0.19% | +11.06% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -53.54% |
- Stock Market
- Equities
- 301322 Stock
- Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
