GUANGDONG LIFESTRONG PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 CNY | -0.44% |
|
-5.48% | -35.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 ¥ | 16.38 ¥ | 16.5 ¥ | 15.95 ¥ | 15.88 ¥ |
| Volume | 1 879 100 | 2 045 905 | 1 472 608 | 1 853 300 | 1 455 108 |
| Change | -0.60% | -1.92% | +0.73% | -3.33% | -0.44% |
| Opening | 16.80 | 16.71 | 16.39 | 16.30 | 15.99 |
| High | 16.91 | 16.80 | 16.60 | 16.38 | 16.22 |
| Low | 16.62 | 16.29 | 16.34 | 15.89 | 15.86 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.48% | ||
| Current month | -3.29% | ||
| 1 month | +0.83% | ||
| 3 months | -10.74% | ||
| 6 months | -46.82% | ||
| Current year | -35.34% | ||
| 1 year | -23.80% |
Volumes
marketsDaily volume
1 455 108
Avg. Volume 20 sessions
3 482 716
Avg. Volume 20 sessions CNY
55 305 530.08
Avg. Volume 20 sessions USD
7 636 753.51
Record volume 1
30 998 230
Record volume 2
30 292 020
Record volume 3
28 131 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 552 007 438
Capitalization (USD)
352 388 843
Net sales (CNY)
292 397 131
Net sales (USD)
40 375 073
Number of employees
522
Sales / Employee (CNY)
560 148
Sales / Employee (USD)
77 347
Free-Float
26.62 %
Free-Float capitalization (CNY)
679 259 940
Free-Float capitalization (USD)
93 794 250
Average Daily Capital Traded
2.17%
Highs and lows
1 week
15.86
16.91
1 month
15.6218.26
Current year
11.2025.95
1 year
11.2033.47
3 years
11.2066.60
5 years
11.2066.60
10 years
11.2066.60
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.67
Moving average 50 days
17.19
Moving average 100 days
18.56
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
34.80
RSI 14 days
40.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.48% | -35.34% | -23.80% | 352M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 728B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 603B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 360B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 332B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 279B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 244B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 207B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 205B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 122B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.17B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 84.21B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | -1.25% | +6.58% | +9.90% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.59% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | +25.18% | ||
| 2022 | -59.34% | ||
| 2021 | +46.30% |
- Stock Market
- Equities
- 301111 Stock
- Quotes Guangdong Lifestrong Pharmacy Co., Ltd.
