GUANGDONG LAND HOLDINGS LIMITED Quotes Guangdong Land Holdings Limited
Equities
124
BMG4182K1009
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | +4.00% |
|
-2.50% | -31.58% |
| 04-25 | Guangdong Land’s Managing Director Steps Down; Successor Named | MT |
| 04-25 | Guangdong Land Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.39 $ | 0.37 $ | 0.375 $ | 0.39 $ |
| Volume | 10 000 | 355 250 | 638 000 | 742 000 | 23 750 |
| Change | +1.25% | -3.70% | -5.13% | +1.35% | +4.00% |
| Opening | 0.42 | 0.42 | 0.38 | 0.39 | 0.365 |
| High | 0.42 | 0.42 | 0.38 | 0.40 | 0.39 |
| Low | 0.42 | 0.38 | 0.37 | 0.37 | 0.365 |
Performance
| 1 day | +4.00% | ||
| 1 week | -2.50% | ||
| Current month | -11.36% | ||
| 1 month | -12.36% | ||
| 3 months | -8.24% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -44.29% | ||
| 3 years | -62.50% | ||
| 5 years | -73.10% | ||
| 10 years | -71.74% |
Volumes
marketsDaily volume
23 750
Estimated daily volume
35 563
Avg. Volume 20 sessions
307 786
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
120 036.54
Avg. Volume 20 sessions USD
15 384.36
Record volume 1
85 559 700
Record volume 2
77 728 050
Record volume 3
73 378 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
641 708 959
Capitalization (USD)
82 243 987
Net sales (HKD)
3 877 416 000
Net sales (USD)
496 945 144
Number of employees
568
Sales / Employee (HKD)
6 826 437
Sales / Employee (USD)
874 903
Free-Float
26.03 %
Free-Float capitalization (HKD)
167 041 459
Free-Float capitalization (USD)
21 408 702
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.42
1 month
0.370.46
Current year
0.250.58
1 year
0.250.75
3 years
0.251.24
5 years
0.251.54
10 years
0.252.85
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
30.68
RSI 14 days
39.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -2.50% | -31.58% | -44.29% | 82.24M | ||
| -0.81% | -4.23% | +22.67% | +46.33% | 25.16B | ||
| -0.99% | -1.43% | +19.22% | +79.35% | 25.88B | ||
| -1.28% | -0.19% | -3.75% | -19.43% | 24.9B | ||
| -1.13% | -1.82% | -16.76% | -29.77% | 24.92B | ||
| -1.56% | -3.87% | +1.02% | -16.67% | 19.8B | ||
| -0.35% | -6.43% | +24.73% | +38.29% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| +0.05% | +1.68% | +54.68% | +146.09% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.48% | -6.36% | +9.47% | +23.71% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| 0.00% | -0.51% | -25.38% | -33.37% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.50% | -1.37% | +1.37% | +11.99% | ||
| Weighted average by Cap. | -0.82% | -0.79% | +5.27% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674ada84bdc8bc0141.ESIk4aVfq5y1IMxwr3VMSzuXrsU3t7E5yi7DHDmEjIU.QnRXmPMUxN3WVogK4RMbGXLx-K551YlSo0KPVU7HveYjbXKZzhnAqfJH9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:01 | 0.39 | 4,000 | 22,000 |
| 04:05:21 | 0.39 | 2,000 | 18,000 |
| 04:05:21 | 0.39 | 2,000 | 16,000 |
| 04:01:54 | 0.375 | 10,000 | 14,000 |
| 03:23:53 | 0.365 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -26.92% | ||
| 2022 | -2.50% | ||
| 2021 | -27.27% | ||
| 2020 | -18.52% | ||
| 2019 | -21.51% | ||
| 2018 | -1.71% | ||
| 2017 | +2.34% | ||
| 2016 | -20.47% | ||
| 2015 | +20.79% | ||
| 2014 | +4.71% | ||
| 2013 | -41.38% | ||
| 2012 | +33.03% | ||
| 2011 | +11.79% | ||
| 2010 | +8.33% | ||
| 2009 | +164.71% | ||
| 2008 | -68.81% | ||
| 2007 | -29.68% | ||
| 2006 | +6.90% | ||
| 2005 | +27.47% | ||
| 2004 | +30.75% | ||
| 2003 | +258.76% | ||
| 2002 | -4.90% | ||
| 2001 | +92.45% | ||
| 2000 | -30.26% | ||
| 1999 | -17.39% | ||
| 1998 | -58.18% | ||
| 1997 | -59.26% |
- Stock Market
- Equities
- 124 Stock
- Quotes Guangdong Land Holdings Limited
