GUANGDONG JUSHEN LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 CNY | +1.04% |
|
+5.06% | -27.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.84 ¥ | 12.05 ¥ | 12.44 ¥ | 12.54 ¥ | 12.67 ¥ |
| Volume | 2 667 680 | 3 102 300 | 2 510 870 | 1 789 800 | 2 580 827 |
| Change | -1.82% | +1.77% | +3.24% | +0.80% | +1.04% |
| Opening | 12.01 | 11.60 | 12.05 | 12.44 | 12.83 |
| High | 12.65 | 12.19 | 12.47 | 12.58 | 12.88 |
| Low | 11.60 | 11.60 | 12.02 | 12.27 | 12.43 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.06% | ||
| Current month | -6.49% | ||
| 1 month | -5.45% | ||
| 3 months | -24.67% | ||
| 6 months | -24.99% | ||
| Current year | -27.89% | ||
| 1 year | -11.09% |
Volumes
marketsDaily volume
2 580 827
Avg. Volume 20 sessions
3 725 441
Avg. Volume 20 sessions CNY
47 201 337.47
Avg. Volume 20 sessions USD
6 518 551.91
Record volume 1
21 814 050
Record volume 2
20 145 050
Record volume 3
19 731 160
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
1 630 697 294
Capitalization (USD)
225 200 927
Net sales (CNY)
994 343 254
Net sales (USD)
137 319 798
Number of employees
519
Sales / Employee (CNY)
1 915 883
Sales / Employee (USD)
264 585
Free-Float
25.59 %
Free-Float capitalization (CNY)
417 347 093
Free-Float capitalization (USD)
57 636 051
Average Daily Capital Traded
2.89%
Highs and lows
1 week
11.60
12.88
1 month
11.3716.34
Current year
9.2018.45
1 year
9.2018.61
3 years
9.2031.81
5 years
9.2031.81
10 years
9.2031.81
Indicators
Moving average 5 days
12.31
Moving average 20 days
13.12
Moving average 50 days
12.90
Moving average 100 days
14.89
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
47.68
RSI 14 days
46.89
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.06% | -27.89% | -11.09% | 225M | ||
| +0.31% | -4.25% | -15.94% | -8.21% | 31.41B | ||
| -0.99% | -5.37% | -13.71% | -20.20% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.43% | +0.71% | +4.33% | +3.82% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | -0.53% | -9.25% | -33.98% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.28% | +1.08% | +0.95% | +0.82% | ||
| Weighted average by Cap. | -0.04% | -1.22% | -8.08% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +22.27% | ||
| 2022 | -22.87% | ||
| 2021 | -14.27% |
- Stock Market
- Equities
- 001202 Stock
- Quotes Guangdong Jushen Logistics Co., Ltd.
