GUANGDONG INSIGHT BRAND MARKETING GROUP CO.,LTD. Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
Equities
300781
CNE100003QJ6
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 CNY | +1.84% |
|
-9.55% | +15.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 53.15 ¥ | 53.34 ¥ | 50.36 ¥ | 51.16 ¥ | 52.1 ¥ | 52.1 ¥ |
| Volume | 11 682 800 | 7 462 774 | 8 519 830 | 7 720 942 | 10 533 600 | 10 533 600 |
| Change | -5.91% | +0.36% | -5.59% | +1.59% | +1.84% | +1.84% |
| Opening | 54.00 | 52.60 | 53.56 | 50.10 | 53.66 | 53.66 |
| High | 54.47 | 53.60 | 53.91 | 51.88 | 54.80 | 54.8 |
| Low | 52.52 | 52.50 | 50.36 | 48.80 | 51.82 | 51.82 |
Performance
| 1 day | +1.84% | ||
| 1 week | -9.55% | ||
| Current month | -10.54% | ||
| 1 month | -0.42% | ||
| 3 months | +112.22% | ||
| 6 months | +102.09% | ||
| Current year | +15.78% | ||
| 1 year | +75.54% | ||
| 3 years | +161.51% |
Volumes
marketsDaily volume
10 533 600
Avg. Volume 20 sessions
11 734 974
Avg. Volume 20 sessions CNY
611 392 145.40
Avg. Volume 20 sessions USD
84 528 021.06
Record volume 1
35 264 770
Record volume 2
33 709 990
Record volume 3
33 362 920
Capital turnover ratio
0.11
Float rotation
0.26
Basic data
Capitalization (CNY)
5 626 530 216
Capitalization (USD)
777 895 935
Net sales (CNY)
536 433 271
Net sales (USD)
74 164 582
Number of employees
520
Sales / Employee (CNY)
1 031 602
Sales / Employee (USD)
142 624
Free-Float
40.39 %
Free-Float capitalization (CNY)
2 272 548 289
Free-Float capitalization (USD)
314 191 164
Average Daily Capital Traded
10.87%
Highs and lows
1 week
48.80
54.80
1 month
43.7061.01
Current year
21.1276.99
1 year
18.9376.99
3 years
13.8476.99
5 years
13.8476.99
10 years
13.8476.99
Indicators
Moving average 5 days
52.02
Moving average 20 days
52.15
Moving average 50 days
55.89
Moving average 100 days
48.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
46.39
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +158.18% | ||
| 2022 | -26.70% | ||
| 2021 | +2.26% | ||
| 2020 | -6.93% | ||
| 2019 | +36.47% |
- Stock Market
- Equities
- 300781 Stock
- Quotes Guangdong Insight Brand Marketing Group Co.,Ltd.
