GUANGDONG HUIYUN TITANIUM INDUSTRY CO., LTD. Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
Equities
300891
CNE100004827
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | +1.52% |
|
-3.09% | +3.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.7 ¥ | 10.03 ¥ | 9.88 ¥ | 10.03 ¥ |
| Volume | 18 161 900 | 17 257 460 | 19 816 220 | 13 214 400 | 11 576 330 |
| Change | -5.60% | -2.41% | +3.40% | -1.50% | +1.52% |
| Opening | 10.42 | 9.89 | 9.61 | 10.03 | 9.70 |
| High | 10.42 | 10.07 | 10.28 | 10.15 | 10.06 |
| Low | 9.84 | 9.58 | 9.54 | 9.80 | 9.70 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.09% | ||
| Current month | +4.81% | ||
| 1 month | +43.90% | ||
| 3 months | +56.96% | ||
| 6 months | +0.70% | ||
| Current year | +3.40% | ||
| 1 year | +4.26% | ||
| 3 years | -43.65% |
Volumes
marketsDaily volume
11 576 330
Avg. Volume 20 sessions
26 417 042
Avg. Volume 20 sessions CNY
264 962 931.26
Avg. Volume 20 sessions USD
36 683 852.87
Record volume 1
71 089 810
Record volume 2
62 956 440
Record volume 3
62 278 850
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
3 951 384 950
Capitalization (USD)
547 065 295
Net sales (CNY)
1 651 899 901
Net sales (USD)
228 703 889
Number of employees
1 186
Sales / Employee (CNY)
1 392 833
Sales / Employee (USD)
192 836
Free-Float
37.47 %
Free-Float capitalization (CNY)
1 481 470 903
Free-Float capitalization (USD)
205 108 165
Average Daily Capital Traded
6.71%
Highs and lows
1 week
9.54
10.42
1 month
7.3111.80
Current year
5.4611.80
1 year
5.4611.80
3 years
5.4624.72
5 years
5.4628.60
10 years
5.4628.60
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.37
Moving average 50 days
8.50
Moving average 100 days
8.51
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
55.34
RSI 14 days
56.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.09% | +3.40% | +4.26% | 547M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.16% | +0.10% | +11.47% | +32.86% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.12% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +0.73% | ||
| 2022 | -39.85% | ||
| 2021 | -10.16% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 300891 Stock
- Quotes Guangdong Huiyun Titanium Industry Co., Ltd.
