GUANGDONG HIGHSUN GROUP CO.,LTD. Quotes Guangdong Highsun Group Co.,Ltd.
Equities
000861
CNE000000X46
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 CNY | +2.60% |
|
+6.76% | -21.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.56 ¥ | 1.53 ¥ | 1.54 ¥ | 1.58 ¥ |
| Volume | 39 635 790 | 105 498 700 | 51 251 300 | 32 104 960 | 76 867 950 |
| Change | +2.03% | +3.31% | -1.92% | +0.65% | +2.60% |
| Opening | 1.48 | 1.51 | 1.54 | 1.53 | 1.54 |
| High | 1.52 | 1.63 | 1.57 | 1.56 | 1.62 |
| Low | 1.46 | 1.51 | 1.52 | 1.52 | 1.53 |
Performance
| 1 day | +2.60% | ||
| 1 week | +6.76% | ||
| Current month | +6.76% | ||
| 1 month | +13.67% | ||
| 3 months | +12.86% | ||
| 6 months | -21.39% | ||
| Current year | -21.00% | ||
| 1 year | -18.56% | ||
| 3 years | -31.00% | ||
| 5 years | -39.92% | ||
| 10 years | -32.69% |
Volumes
marketsDaily volume
76 867 950
Avg. Volume 20 sessions
52 976 243
Avg. Volume 20 sessions CNY
83 702 463.94
Avg. Volume 20 sessions USD
11 605 514.03
Record volume 1
409 941 800
Record volume 2
353 663 000
Record volume 3
352 376 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 853 445 006
Capitalization (USD)
534 287 857
Net sales (CNY)
932 371 562
Net sales (USD)
129 275 182
Number of employees
804
Sales / Employee (CNY)
1 159 666
Sales / Employee (USD)
160 790
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 646 281 296
Free-Float capitalization (USD)
366 912 194
Average Daily Capital Traded
2.17%
Highs and lows
1 week
1.51
1.63
1 month
1.301.63
Current year
1.272.32
1 year
1.272.50
3 years
1.273.78
5 years
1.274.13
10 years
1.2714.64
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.43
Moving average 50 days
1.48
Moving average 100 days
1.64
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
68.82
RSI 14 days
62.32
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +6.76% | -21.00% | -18.56% | 534M | ||
| +3.31% | +3.64% | +9.53% | +16.55% | 10.72B | ||
| -1.71% | +0.05% | +30.83% | +98.32% | 6.39B | ||
| +2.23% | +3.65% | +20.82% | +46.81% | 3.14B | ||
| -0.83% | -4.64% | +14.73% | +14.73% | 3.04B | ||
| +1.69% | +0.38% | -15.38% | -10.66% | 2.68B | ||
| +0.03% | -2.13% | +1.02% | -3.66% | 2.65B | ||
| +0.34% | +2.06% | -10.00% | -29.62% | 2.57B | ||
| +0.96% | +1.69% | -9.17% | +18.58% | 2.42B | ||
| +7.62% | +4.78% | -16.65% | +12.74% | 2.3B | ||
| 0.00% | +1.35% | +21.18% | +28.77% | 2.12B | ||
| +0.45% | -3.66% | -4.08% | -21.30% | 2.07B | ||
| +3.37% | +5.02% | +17.13% | +70.17% | 1.59B | ||
| +2.33% | -3.10% | +12.92% | +7.24% | 1.42B | ||
| +0.35% | -0.46% | +1.64% | +24.96% | 1.42B | ||
| +0.41% | +2.87% | -1.83% | -20.59% | 1.4B | ||
| Average | +1.45% | +0.22% | +3.23% | +14.65% | ||
| Weighted average by Cap. | +1.43% | -0.28% | +7.65% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -11.11% | ||
| 2022 | -31.19% | ||
| 2021 | +12.76% | ||
| 2020 | +17.41% | ||
| 2019 | -1.59% | ||
| 2018 | -16.61% | ||
| 2017 | -37.94% | ||
| 2016 | -37.26% | ||
| 2015 | +82.90% | ||
| 2014 | +49.26% | ||
| 2013 | -23.69% | ||
| 2012 | +1.95% | ||
| 2011 | -16.69% | ||
| 2010 | +28.28% | ||
| 2009 | +148.45% | ||
| 2008 | -49.84% | ||
| 2007 | +253.31% | ||
| 2006 | +80.55% | ||
| 2005 | -30.78% | ||
| 2004 | -32.81% | ||
| 2003 | -6.64% | ||
| 2002 | -47.72% | ||
| 2001 | -36.69% | ||
| 2000 | +74.56% | ||
| 1999 | -4.03% | ||
| 1998 | -2.71% |
- Stock Market
- Equities
- 000861 Stock
- Quotes Guangdong Highsun Group Co.,Ltd.
