GUANGDONG HIGH DREAM INTELLECTUALIZED MACHINERY CO., LTD. Quotes Guangdong High Dream Intellectualized Machinery Co., Ltd.
Equities
300720
CNE1000035F5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 CNY | -0.12% |
|
+0.31% | +16.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 ¥ | 16.8 ¥ | 16.85 ¥ | 16.26 ¥ | 16.24 ¥ |
| Volume | 1 310 250 | 4 702 656 | 3 272 360 | 2 680 100 | 2 476 400 |
| Change | -2.10% | +5.99% | +0.30% | -3.50% | -0.12% |
| Opening | 16.10 | 15.85 | 16.75 | 16.89 | 16.30 |
| High | 16.26 | 17.00 | 16.95 | 16.89 | 16.44 |
| Low | 15.80 | 15.82 | 16.60 | 16.11 | 15.88 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.31% | ||
| Current month | +1.44% | ||
| 1 month | +7.69% | ||
| 3 months | +58.90% | ||
| 6 months | +22.11% | ||
| Current year | +16.75% | ||
| 1 year | +49.54% | ||
| 3 years | +19.80% | ||
| 5 years | +77.96% |
Volumes
marketsDaily volume
2 476 400
Avg. Volume 20 sessions
2 483 378
Avg. Volume 20 sessions CNY
40 330 058.72
Avg. Volume 20 sessions USD
5 583 253.00
Record volume 1
41 207 129
Record volume 2
37 344 041
Record volume 3
36 448 296
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 160 823 785
Capitalization (USD)
437 581 284
Net sales (CNY)
225 499 535
Net sales (USD)
31 217 930
Number of employees
548
Sales / Employee (CNY)
411 496
Sales / Employee (USD)
56 967
Free-Float
34.03 %
Free-Float capitalization (CNY)
1 075 711 472
Free-Float capitalization (USD)
148 920 420
Average Daily Capital Traded
1.28%
Highs and lows
1 week
15.82
17.00
1 month
12.2017.00
Current year
8.3117.92
1 year
8.3117.92
3 years
8.3117.92
5 years
6.7519.97
10 years
5.2219.97
Indicators
Moving average 5 days
16.40
Moving average 20 days
15.38
Moving average 50 days
15.66
Moving average 100 days
14.10
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
56.61
RSI 14 days
55.80
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.31% | +16.75% | +49.54% | 438M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +2.93% | +6.36% | -3.22% | -14.71% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| +3.54% | +6.96% | +47.48% | +21.55% | 3.8B | ||
| +4.09% | +5.56% | +15.43% | -16.57% | 3.89B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| +1.85% | +1.64% | +4.87% | +11.24% | 2.68B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| +0.91% | -0.80% | +20.70% | +44.36% | 2.1B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.49% | -1.31% | +14.09% | +35.75% | 2.01B | ||
| Average | +0.67% | +1.46% | +7.88% | +14.77% | ||
| Weighted average by Cap. | +0.43% | +1.29% | +6.85% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +6.26% | ||
| 2022 | -2.46% | ||
| 2021 | -0.06% | ||
| 2020 | +57.66% | ||
| 2019 | -9.72% | ||
| 2018 | -19.25% | ||
| 2017 | +86.52% |
- Stock Market
- Equities
- 300720 Stock
- Quotes Guangdong High Dream Intellectualized Machinery Co., Ltd.
