End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.87 CNY | -0.54% | +2.30% | +11.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 49.23 ¥ | 49.82 ¥ | 50 ¥ | 50.14 ¥ | 49.87 ¥ |
Volume | 8 746 232 | 4 581 754 | 5 194 972 | 6 248 197 | 5 906 671 |
Change | -2.13% | +1.20% | +0.36% | +0.28% | -0.54% |
Opening | 49.95 | 48.73 | 49.56 | 49.80 | 50.07 |
High | 50.24 | 50.30 | 50.50 | 50.50 | 50.93 |
Low | 49.00 | 48.68 | 49.34 | 49.20 | 49.85 |
Performance
1 day | -0.54% | ||
1 week | +2.30% | ||
Current month | +13.08% | ||
1 month | +13.08% | ||
3 months | +25.68% | ||
6 months | +14.17% | ||
Current year | +11.04% | ||
1 year | -9.15% | ||
3 years | -40.20% | ||
5 years | +59.89% | ||
10 years | +587.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
-4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
-1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
+4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
-0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
+1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
-1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
+0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
+1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
+0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
+20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
+0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
-4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
+2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
+0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
+9.98% | +22.73% | -17.06% | -20.77% | 303M | ||
Average | +1.87% | +7.77% | -9.59% | -13.82% | ||
Weighted average by Cap. | -0.04% | +3.04% | -0.99% | -11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.04% | ||
2023 | -27.25% | ||
2022 | -15.78% | ||
2021 | +11.91% | ||
2020 | +81.94% | ||
2019 | +55.37% | ||
2018 | -0.98% | ||
2017 | +55.48% | ||
2016 | +7.73% | ||
2015 | +59.27% | ||
2014 | +4.60% | ||
2013 | -10.75% | ||
2012 | +24.89% | ||
2011 | +15.89% | ||
2010 | +6.38% | ||
2009 | -1.34% |
- Stock Market
- Equities
- 002311 Stock
- Quotes Guangdong Haid Group Co., Limited