GUANGDONG GUANHAO HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | +0.33% |
|
-0.32% | -11.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.02 ¥ | 3.09 ¥ | 3.06 ¥ | 3.07 ¥ |
| Volume | 6 833 895 | 7 991 997 | 9 994 244 | 7 362 424 | 6 605 146 |
| Change | -0.65% | -1.31% | +2.32% | -0.97% | +0.33% |
| Opening | 3.08 | 3.05 | 3.03 | 3.10 | 3.06 |
| High | 3.09 | 3.05 | 3.11 | 3.11 | 3.10 |
| Low | 3.05 | 3.01 | 3.03 | 3.05 | 3.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.32% | ||
| Current month | +0.66% | ||
| 1 month | +15.85% | ||
| 3 months | +12.45% | ||
| 6 months | -13.52% | ||
| Current year | -11.27% | ||
| 1 year | -20.26% | ||
| 3 years | -35.64% | ||
| 5 years | -24.57% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
6 605 146
Avg. Volume 20 sessions
11 359 633
Avg. Volume 20 sessions CNY
34 874 073.31
Avg. Volume 20 sessions USD
4 826 048.64
Record volume 1
193 984 600
Record volume 2
151 517 300
Record volume 3
151 007 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 441 863 446
Capitalization (USD)
753 072 273
Net sales (CNY)
7 403 369 680
Net sales (USD)
1 024 515 313
Number of employees
3 482
Sales / Employee (CNY)
2 126 183
Sales / Employee (USD)
294 232
Free-Float
53.21 %
Free-Float capitalization (CNY)
2 998 190 478
Free-Float capitalization (USD)
414 904 589
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.01
3.11
1 month
2.703.12
Current year
2.303.52
1 year
2.303.92
3 years
2.306.08
5 years
2.306.33
10 years
2.3024.75
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.96
Moving average 50 days
2.92
Moving average 100 days
3.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
59.74
RSI 14 days
58.25
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
| -2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
| -0.07% | +5.99% | +43.01% | +67.45% | 2.89B | ||
| 0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
| +0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
| +0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
| -0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
| -1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
| +1.00% | +4.85% | +43.02% | +65.84% | 862M | ||
| -0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
| +0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| 0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
| 0.00% | +1.18% | +9.51% | +5.91% | 535M | ||
| +1.85% | -0.07% | -12.81% | +14.77% | 494M | ||
| Average | +0.41% | +0.49% | +3.08% | +8.36% | ||
| Weighted average by Cap. | -0.30% | +0.11% | +13.22% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -14.99% | ||
| 2022 | -16.94% | ||
| 2021 | +6.06% | ||
| 2020 | +39.58% | ||
| 2019 | -8.31% | ||
| 2018 | -22.20% | ||
| 2017 | -42.14% | ||
| 2016 | -30.02% | ||
| 2015 | -2.88% | ||
| 2014 | +10.90% | ||
| 2013 | +132.82% | ||
| 2012 | +49.31% | ||
| 2011 | +1.52% | ||
| 2010 | +56.77% | ||
| 2009 | +119.32% | ||
| 2008 | -64.73% | ||
| 2007 | +130.57% | ||
| 2006 | +19.85% | ||
| 2005 | -16.74% | ||
| 2004 | -28.05% | ||
| 2003 | -38.98% |
- Stock Market
- Equities
- 600433 Stock
- Quotes Guangdong Guanhao High-Tech Co., Ltd.
