GUANGDONG GOWORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | +2.53% |
|
+0.25% | -15.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.88 ¥ | 7.8 ¥ | 7.89 ¥ | 8.09 ¥ |
| Volume | 8 473 997 | 5 845 599 | 5 188 300 | 6 697 801 | 6 712 449 |
| Change | -2.35% | 0.00% | -1.02% | +1.15% | +2.53% |
| Opening | 8.03 | 7.86 | 7.86 | 7.89 | 7.90 |
| High | 8.04 | 8.08 | 7.93 | 7.96 | 8.10 |
| Low | 7.82 | 7.85 | 7.79 | 7.86 | 7.85 |
Performance
| 1 day | +2.53% | ||
| 1 week | +0.25% | ||
| Current month | -0.12% | ||
| 1 month | +3.72% | ||
| 3 months | +17.93% | ||
| 6 months | -17.20% | ||
| Current year | -15.46% | ||
| 1 year | -13.57% | ||
| 3 years | -21.99% | ||
| 5 years | -12.07% | ||
| 10 years | -27.51% |
Volumes
marketsDaily volume
6 712 449
Avg. Volume 20 sessions
6 224 708
Avg. Volume 20 sessions CNY
50 357 887.72
Avg. Volume 20 sessions USD
6 971 999.20
Record volume 1
132 387 500
Record volume 2
119 187 000
Record volume 3
114 990 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 344 834 083
Capitalization (USD)
601 537 934
Net sales (CNY)
5 457 355 569
Net sales (USD)
755 565 421
Free-Float
62.52 %
Free-Float capitalization (CNY)
2 716 231 704
Free-Float capitalization (USD)
376 059 563
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.79
8.10
1 month
7.208.29
Current year
5.699.70
1 year
5.699.99
3 years
5.6914.47
5 years
5.6917.30
10 years
5.5620.21
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.90
Moving average 50 days
8.08
Moving average 100 days
8.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
56.59
RSI 14 days
53.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +0.25% | -15.46% | -13.57% | 602M | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.62% | +3.78% | +20.90% | +55.62% | ||
| Weighted average by Cap. | -1.27% | +3.60% | +52.64% | +122.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +3.01% | ||
| 2022 | -31.79% | ||
| 2021 | +18.74% | ||
| 2020 | -15.10% | ||
| 2019 | +73.21% | ||
| 2018 | -42.44% | ||
| 2017 | +9.01% | ||
| 2016 | +6.70% | ||
| 2015 | +6.68% | ||
| 2014 | +32.85% | ||
| 2013 | -13.66% | ||
| 2012 | +19.90% | ||
| 2011 | -51.26% | ||
| 2010 | +61.13% | ||
| 2009 | +132.41% | ||
| 2008 | -59.83% | ||
| 2007 | +113.83% | ||
| 2006 | +84.61% | ||
| 2005 | -30.80% | ||
| 2004 | +40.98% | ||
| 2003 | -36.34% | ||
| 2002 | -31.63% | ||
| 2001 | -32.23% | ||
| 2000 | +71.82% | ||
| 1999 | -10.11% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 000823 Stock
- Quotes Guangdong Goworld Co., Ltd.
