GUANGDONG GOLDEN DRAGON DEVELOPMENT INC. Quotes Guangdong Golden Dragon Development Inc.
Equities
000712
CNE000000PJ5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | +0.37% |
|
-3.16% | -26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.03 ¥ | 11 ¥ | 10.71 ¥ | 10.69 ¥ | 10.73 ¥ |
| Volume | 18 854 230 | 12 759 620 | 12 602 300 | 14 847 730 | 12 778 160 |
| Change | +∞% | -0.27% | -2.64% | -0.19% | +0.37% |
| Opening | 11.20 | 10.96 | 10.99 | 10.68 | 10.73 |
| High | 11.34 | 11.10 | 10.99 | 10.80 | 10.76 |
| Low | 11.00 | 10.89 | 10.67 | 10.67 | 10.51 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | -5.21% | ||
| 3 months | -3.33% | ||
| 6 months | -35.56% | ||
| Current year | -26.86% | ||
| 1 year | -22.53% | ||
| 3 years | -28.18% | ||
| 5 years | -11.83% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
12 778 167
Avg. Volume 20 sessions
20 470 241
Avg. Volume 20 sessions CNY
219 645 685.93
Avg. Volume 20 sessions USD
30 403 795.14
Record volume 1
211 908 300
Record volume 2
179 916 200
Record volume 3
160 786 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 612 463 561
Capitalization (USD)
1 330 576 431
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 311
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.05 %
Free-Float capitalization (CNY)
4 619 204 952
Free-Float capitalization (USD)
639 399 588
Average Daily Capital Traded
2.29%
Highs and lows
1 week
10.51
11.34
1 month
9.4411.81
Current year
9.4414.60
1 year
9.4419.23
3 years
9.4419.23
5 years
9.4420.19
10 years
7.2255.17
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.55
Moving average 50 days
11.43
Moving average 100 days
12.38
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
48.59
RSI 14 days
47.04
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.16% | -26.86% | -22.53% | 1.33B | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.18% | +1.52% | +7.13% | +14.97% | ||
| Weighted average by Cap. | +0.62% | +2.86% | +11.78% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | +13.37% | ||
| 2022 | -17.84% | ||
| 2021 | -0.38% | ||
| 2020 | +4.01% | ||
| 2019 | +67.40% | ||
| 2018 | -46.53% | ||
| 2017 | -27.56% | ||
| 2016 | -19.51% | ||
| 2015 | +7.06% | ||
| 2014 | +137.04% | ||
| 2013 | +106.76% | ||
| 2012 | +9.68% | ||
| 2011 | -42.01% | ||
| 2010 | -18.46% | ||
| 2009 | +267.70% | ||
| 2008 | -71.61% | ||
| 2007 | +912.35% | ||
| 2006 | +8.00% | ||
| 2005 | -19.87% | ||
| 2004 | -18.18% | ||
| 2003 | -42.22% | ||
| 2002 | -19.38% | ||
| 2001 | -29.67% | ||
| 2000 | +49.87% | ||
| 1999 | +52.12% | ||
| 1998 | +18.89% |
- Stock Market
- Equities
- 000712 Stock
- Quotes Guangdong Golden Dragon Development Inc.
