GUANGDONG GENSHO LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CNY | -3.14% |
|
-1.51% | -31.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.17 ¥ | 11.83 ¥ | 11.75 ¥ | 11.47 ¥ | 11.11 ¥ |
| Volume | 2 790 000 | 1 864 900 | 1 550 900 | 1 363 700 | 1 657 800 |
| Change | +3.84% | -2.79% | -0.68% | -2.38% | -3.14% |
| Opening | 11.80 | 12.17 | 11.65 | 11.78 | 11.50 |
| High | 12.20 | 12.17 | 11.89 | 11.97 | 11.61 |
| Low | 11.80 | 11.72 | 11.49 | 11.43 | 11.10 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -29.15% | ||
| 3 months | +26.25% | ||
| 6 months | -33.23% | ||
| Current year | -31.21% | ||
| 1 year | -22.04% | ||
| 3 years | -14.47% | ||
| 5 years | -41.00% |
Volumes
marketsDaily volume
1 657 800
Avg. Volume 20 sessions
2 973 663
Avg. Volume 20 sessions CNY
33 037 395.93
Avg. Volume 20 sessions USD
4 568 146.81
Record volume 1
17 150 370
Record volume 2
15 861 200
Record volume 3
15 048 330
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
1 205 625 998
Capitalization (USD)
166 704 318
Net sales (CNY)
456 097 573
Net sales (USD)
63 065 524
Number of employees
1 117
Sales / Employee (CNY)
408 324
Sales / Employee (USD)
56 460
Free-Float
27.23 %
Free-Float capitalization (CNY)
330 731 813
Free-Float capitalization (USD)
45 730 949
Average Daily Capital Traded
2.74%
Highs and lows
1 week
11.10
12.20
1 month
10.4017.25
Current year
7.5017.37
1 year
7.5018.58
3 years
7.5018.77
5 years
7.5021.95
10 years
7.5055.58
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.87
Moving average 50 days
12.12
Moving average 100 days
13.42
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
40.96
RSI 14 days
43.51
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -1.51% | -31.21% | -22.04% | 167M | ||
| -1.63% | +1.02% | -10.19% | +18.78% | 40.21B | ||
| -0.72% | +1.69% | -15.20% | -3.51% | 17.6B | ||
| +0.16% | +2.72% | +4.62% | +30.85% | 11.65B | ||
| -1.86% | +2.48% | -8.03% | +45.80% | 10.89B | ||
| -0.23% | +1.52% | -4.91% | +3.71% | 6.6B | ||
| +1.55% | +2.14% | -9.80% | +9.27% | 2.43B | ||
| +1.21% | +1.92% | -11.14% | -16.59% | 2.36B | ||
| +0.48% | +1.77% | +10.86% | +16.36% | 1.69B | ||
| +0.22% | +2.85% | -14.06% | -12.69% | 1.46B | ||
| -1.79% | +5.82% | +70.77% | +86.55% | 1.28B | ||
| +1.21% | +5.32% | +2.86% | +16.56% | 1.27B | ||
| +11.29% | +69.28% | +238.35% | +355.06% | 1.15B | ||
| +1.05% | +6.42% | -18.65% | -23.63% | 908M | ||
| +4.51% | +9.87% | +3.58% | +3.39% | 824M | ||
| -2.11% | -0.43% | -25.26% | +0.54% | 790M | ||
| Average | +0.64% | +5.48% | +11.41% | +31.78% | ||
| Weighted average by Cap. | -0.75% | +2.26% | -4.61% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | +11.23% | ||
| 2022 | -13.93% | ||
| 2021 | +14.06% | ||
| 2020 | -21.99% | ||
| 2019 | +2.49% | ||
| 2018 | -39.56% | ||
| 2017 | +109.08% |
- Stock Market
- Equities
- 603813 Stock
- Quotes GuangDong GenSho Logistics Co.,LTD
