GUANGDONG GANHUA SCIENCE & INDUSTRY CO., LTD. Quotes Guangdong Ganhua Science & Industry Co., Ltd.
Equities
000576
CNE0000005H6
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | -1.20% |
|
+3.92% | -20.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.15 ¥ | 7.32 ¥ | 7.52 ¥ | 7.43 ¥ |
| Volume | 4 468 222 | 4 475 300 | 3 985 500 | 5 365 042 | 5 157 100 |
| Change | +∞% | +0.28% | +2.38% | +2.73% | -1.20% |
| Opening | 7.18 | 7.15 | 7.27 | 7.34 | 7.56 |
| High | 7.18 | 7.23 | 7.33 | 7.56 | 7.65 |
| Low | 7.04 | 7.07 | 7.18 | 7.32 | 7.39 |
Performance
| 1 day | -1.20% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | -4.74% | ||
| 3 months | +30.81% | ||
| 6 months | -20.36% | ||
| Current year | -20.11% | ||
| 1 year | -28.76% | ||
| 3 years | -28.14% | ||
| 5 years | -24.65% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
5 157 100
Avg. Volume 20 sessions
5 947 652
Avg. Volume 20 sessions CNY
44 191 054.36
Avg. Volume 20 sessions USD
6 116 837.36
Record volume 1
141 703 600
Record volume 2
97 608 120
Record volume 3
91 422 010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 254 590 415
Capitalization (USD)
450 493 896
Net sales (CNY)
323 277 259
Net sales (USD)
44 747 392
Number of employees
454
Sales / Employee (CNY)
712 064
Sales / Employee (USD)
98 563
Free-Float
48.02 %
Free-Float capitalization (CNY)
1 600 979 495
Free-Float capitalization (USD)
221 604 380
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.18
7.65
1 month
6.087.73
Current year
4.969.45
1 year
4.9611.23
3 years
4.9616.69
5 years
4.9616.69
10 years
4.6730.96
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.11
Moving average 50 days
7.38
Moving average 100 days
7.86
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
60.17
RSI 14 days
54.45
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +3.92% | -20.11% | -28.76% | 450M | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.62% | +3.25% | +24.40% | +39.52% | 51.98B | ||
| +2.46% | +5.20% | +43.04% | +183.63% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| -0.29% | -2.59% | +37.13% | +163.87% | 30.9B | ||
| +1.13% | +3.40% | +86.34% | +101.81% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -0.76% | -1.98% | +24.96% | +114.00% | 20.29B | ||
| 0.00% | +1.94% | +47.64% | +111.11% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | +0.28% | +1.61% | +28.62% | +63.31% | ||
| Weighted average by Cap. | +0.35% | +1.69% | +24.70% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -8.46% | ||
| 2022 | -18.20% | ||
| 2021 | +17.17% | ||
| 2020 | +39.29% | ||
| 2019 | +26.83% | ||
| 2018 | -64.75% | ||
| 2017 | +9.10% | ||
| 2016 | -20.41% | ||
| 2015 | +62.12% | ||
| 2014 | +26.60% | ||
| 2013 | +49.92% | ||
| 2012 | -4.64% | ||
| 2011 | -8.37% | ||
| 2010 | +6.11% | ||
| 2009 | +146.24% | ||
| 2008 | -63.58% | ||
| 2007 | +172.60% | ||
| 2006 | +94.92% | ||
| 2005 | -10.13% | ||
| 2004 | -29.62% | ||
| 2003 | -17.31% | ||
| 2002 | -31.35% | ||
| 2001 | -16.65% | ||
| 2000 | +53.31% | ||
| 1999 | -7.47% | ||
| 1998 | -15.61% | ||
| 1997 | -19.41% | ||
| 1996 | +33.25% |
- Stock Market
- Equities
- 000576 Stock
- Quotes Guangdong Ganhua Science & Industry Co., Ltd.
