GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 CNY | +4.93% |
|
+16.55% | +13.48% |
| 04-28 | Guangdong DP Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Guangdong DP Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.86 ¥ | 16.51 ¥ | 16 ¥ | 16.85 ¥ | 17.68 ¥ | 17.68 ¥ |
| Volume | 3 152 400 | 4 268 000 | 3 134 000 | 6 405 100 | 11 583 660 | 11 583 665 |
| Change | +4.55% | +4.10% | -3.09% | +5.31% | +4.93% | +4.93% |
| Opening | 15.28 | 16.00 | 16.50 | 15.89 | 19.67 | 19.67 |
| High | 15.88 | 16.88 | 16.63 | 17.49 | 19.67 | 19.67 |
| Low | 15.28 | 15.70 | 15.80 | 15.89 | 17.14 | 17.14 |
Performance
| 1 day | +4.93% | ||
| 1 week | +16.55% | ||
| Current month | +16.55% | ||
| 1 month | +4.00% | ||
| 3 months | +60.73% | ||
| 6 months | +16.01% | ||
| Current year | +13.48% | ||
| 1 year | +34.55% | ||
| 3 years | +33.94% |
Volumes
marketsDaily volume
11 583 665
Avg. Volume 20 sessions
4 400 947
Avg. Volume 20 sessions CNY
77 808 742.96
Avg. Volume 20 sessions USD
10 768 496.60
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 697 900 569
Capitalization (USD)
373 381 345
Net sales (CNY)
475 915 094
Net sales (USD)
65 865 221
Number of employees
680
Sales / Employee (CNY)
699 875
Sales / Employee (USD)
96 861
Free-Float
33.16 %
Free-Float capitalization (CNY)
894 595 163
Free-Float capitalization (USD)
123 809 287
Average Daily Capital Traded
2.88%
Highs and lows
1 week
15.28
19.67
1 month
13.4419.67
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
16.58
Moving average 20 days
15.55
Moving average 50 days
16.12
Moving average 100 days
15.28
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
67.31
RSI 14 days
60.48
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +16.55% | +13.48% | +34.55% | 373M | ||
| -0.53% | +4.06% | +29.24% | +68.55% | 8.12B | ||
| +3.65% | +10.88% | +16.11% | -2.04% | 1.98B | ||
| +0.81% | +8.09% | +13.33% | +13.85% | 1.2B | ||
| +9,686.43% | +0.26% | -0.13% | +9.72% | 584M | ||
| -2.83% | +5.35% | -44.49% | +24.69% | 499M | ||
| -1.12% | +3.99% | +12.86% | +26.21% | 452M | ||
| -0.50% | -2.45% | -26.57% | -30.42% | 398M | ||
| -1.52% | -1.76% | -30.73% | -17.55% | 375M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 313M | ||
| -2.97% | +0.81% | -18.84% | +13.23% | 299M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 244M | ||
| -2.08% | -3.49% | +29.06% | +10.40% | 150M | ||
| -0.39% | -9.59% | -14.19% | +31.58% | 119M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | 0.00% | +7.95% | +41.79% | 61.66M | ||
| Average | +605.65% | +2.24% | -3.15% | +11.95% | ||
| Weighted average by Cap. | +370.44% | +4.94% | +15.75% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
