GUANGDONG DFP NEW MATERIAL GROUP CO., LTD. Quotes Guangdong DFP New Material Group Co., Ltd.
Equities
601515
CNE100001C06
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | +1.12% |
|
+4.96% | -10.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.38 ¥ | 3.41 ¥ | 3.56 ¥ | 3.6 ¥ |
| Volume | 10 947 330 | 13 246 930 | 11 685 720 | 20 820 880 | 53 310 440 |
| Change | +0.90% | +0.30% | +0.89% | +4.40% | +1.12% |
| Opening | 3.31 | 3.36 | 3.36 | 3.41 | 3.58 |
| High | 3.39 | 3.42 | 3.42 | 3.57 | 3.92 |
| Low | 3.31 | 3.35 | 3.36 | 3.41 | 3.56 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.96% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -8.86% | ||
| 6 months | -10.22% | ||
| Current year | -10.89% | ||
| 1 year | -16.28% | ||
| 3 years | -30.10% | ||
| 5 years | -53.35% | ||
| 10 years | -54.12% |
Volumes
marketsDaily volume
53 310 440
Avg. Volume 20 sessions
26 296 989
Avg. Volume 20 sessions CNY
94 669 160.40
Avg. Volume 20 sessions USD
13 076 556.46
Record volume 1
156 674 800
Record volume 2
145 167 300
Record volume 3
135 051 882
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 635 869 405
Capitalization (USD)
916 606 005
Net sales (CNY)
2 631 158 570
Net sales (USD)
363 439 302
Number of employees
2 303
Sales / Employee (CNY)
1 142 492
Sales / Employee (USD)
157 811
Free-Float
41.95 %
Free-Float capitalization (CNY)
2 783 850 238
Free-Float capitalization (USD)
384 530 450
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.31
3.92
1 month
3.314.24
Current year
2.904.24
1 year
2.904.58
3 years
2.908.04
5 years
2.908.30
10 years
2.9022.33
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.77
Moving average 50 days
3.72
Moving average 100 days
3.81
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
47.73
RSI 14 days
46.80
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.96% | -10.89% | -16.28% | 917M | ||
| -0.60% | +5.63% | -3.39% | -9.73% | 604M | ||
| +2.76% | +5.68% | +5.35% | +54.38% | 196M | ||
| -0.54% | +3.10% | +46.99% | +126.63% | 144M | ||
| -.--% | -1.40% | -8.44% | +13.71% | 119M | ||
| +3.59% | -.--% | +33.77% | +12.22% | 86.4M | ||
| Average | +1.05% | +1.41% | +10.56% | +30.15% | ||
| Weighted average by Cap. | +0.70% | +3.92% | -1.12% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -6.05% | ||
| 2022 | -36.53% | ||
| 2021 | +44.41% | ||
| 2020 | -16.59% | ||
| 2019 | +14.08% | ||
| 2018 | -27.55% | ||
| 2017 | -18.13% | ||
| 2016 | -27.80% | ||
| 2015 | +48.30% | ||
| 2014 | -13.37% | ||
| 2013 | +76.06% | ||
| 2012 | -8.20% |
- Stock Market
- Equities
- 601515 Stock
- Quotes Guangdong DFP New Material Group Co., Ltd.
