GUANGDONG CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Guangdong Construction Engineering Group Co., Ltd.
Equities
002060
CNE000001NC3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | +3.58% |
|
+2.60% | -11.61% |
| 04-15 | Guangdong Construction Engineering Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 03-12 | Guangdong Construction Engineering's Profit Slips Nearly 10% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.15 ¥ | 4.17 ¥ | 4.19 ¥ | 4.34 ¥ | 4.34 ¥ |
| Volume | 33 131 800 | 32 207 770 | 22 433 990 | 23 844 810 | 43 209 430 | 43 209 430 |
| Change | -1.62% | -2.35% | +0.48% | +0.48% | +3.58% | +3.58% |
| Opening | 4.28 | 4.24 | 4.12 | 4.18 | 4.19 | 4.19 |
| High | 4.35 | 4.24 | 4.19 | 4.20 | 4.35 | 4.35 |
| Low | 4.24 | 4.12 | 4.09 | 4.10 | 4.16 | 4.16 |
Performance
| 1 day | +3.58% | ||
| 1 week | +2.60% | ||
| Current month | +7.16% | ||
| 1 month | +7.43% | ||
| 3 months | -3.56% | ||
| 6 months | -18.11% | ||
| Current year | -11.61% | ||
| 1 year | -34.83% | ||
| 3 years | +31.12% | ||
| 5 years | +24.71% | ||
| 10 years | +83.51% |
Volumes
marketsDaily volume
43 209 430
Avg. Volume 20 sessions
27 313 130
Avg. Volume 20 sessions CNY
118 538 984.20
Avg. Volume 20 sessions USD
16 391 333.66
Record volume 1
378 860 100
Record volume 2
349 177 700
Record volume 3
334 846 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 699 231 360
Capitalization (USD)
2 170 858 314
Net sales (CNY)
81 030 199 910
Net sales (USD)
11 204 693 983
Number of employees
16 320
Sales / Employee (CNY)
4 965 086
Sales / Employee (USD)
686 562
Free-Float
24.57 %
Free-Float capitalization (CNY)
3 856 932 948
Free-Float capitalization (USD)
533 328 974
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.09
4.35
1 month
3.914.46
Current year
3.485.03
1 year
3.486.90
3 years
3.1710.31
5 years
2.4510.31
10 years
2.2510.31
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.19
Moving average 50 days
4.21
Moving average 100 days
4.42
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
61.73
RSI 14 days
57.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +2.60% | -11.61% | -34.83% | 2.17B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.76% | +7.20% | +21.98% | +55.57% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.34% | +1.19% | +14.68% | +18.17% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +3.00% | +9.19% | +68.58% | +116.66% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.10% | +1.47% | +1.71% | +12.44% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.48% | +4.87% | +50.53% | +109.88% | 10.75B | ||
| Average | +0.78% | +2.32% | +16.28% | +17.21% | ||
| Weighted average by Cap. | +0.50% | +2.09% | +12.87% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -28.63% | ||
| 2022 | +23.96% | ||
| 2021 | +67.67% | ||
| 2020 | +9.24% | ||
| 2019 | +11.40% | ||
| 2018 | -28.80% | ||
| 2017 | -0.78% | ||
| 2016 | -16.49% | ||
| 2015 | +24.26% | ||
| 2014 | +64.89% | ||
| 2013 | +5.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.46% | ||
| 2010 | +25.93% | ||
| 2009 | +69.30% | ||
| 2008 | -41.63% | ||
| 2007 | +63.95% | ||
| 2006 | -5.34% |
- Stock Market
- Equities
- 002060 Stock
- Quotes Guangdong Construction Engineering Group Co., Ltd.
