GUANGDONG CHJ INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +1.30% |
|
+0.16% | -8.52% |
| 04-26 | Guangdong Chj Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-16 | CHJ Industry Opens Two New Stores in December | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 6.12 ¥ | 6.13 ¥ | 6.15 ¥ | 6.23 ¥ | 6.21 ¥ |
| Volume | 10 448 620 | 8 633 800 | 10 165 600 | 15 035 300 | 14 556 100 |
| Change | +0.66% | +0.16% | +0.33% | +1.30% | -0.32% |
| Opening | 6.03 | 6.07 | 6.11 | 6.20 | 6.27 |
| High | 6.17 | 6.24 | 6.18 | 6.29 | 6.33 |
| Low | 6.03 | 6.06 | 6.03 | 6.14 | 6.15 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.16% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | -8.65% | ||
| 6 months | -5.18% | ||
| Current year | -8.52% | ||
| 1 year | -19.09% | ||
| 3 years | +30.06% | ||
| 5 years | +34.85% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
15 035 300
Avg. Volume 20 sessions
17 717 254
Avg. Volume 20 sessions CNY
110 378 492.42
Avg. Volume 20 sessions USD
15 243 932.07
Record volume 1
135 871 800
Record volume 2
93 809 040
Record volume 3
91 032 450
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 536 210 237
Capitalization (USD)
764 583 851
Net sales (CNY)
5 899 854 800
Net sales (USD)
814 805 347
Number of employees
4 425
Sales / Employee (CNY)
1 333 301
Sales / Employee (USD)
184 137
Free-Float
59.57 %
Free-Float capitalization (CNY)
3 297 950 704
Free-Float capitalization (USD)
455 466 780
Average Daily Capital Traded
1.99%
Highs and lows
1 week
6.03
6.29
1 month
5.997.38
Current year
5.127.45
1 year
5.128.35
3 years
3.798.73
5 years
3.118.73
10 years
3.1119.58
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.52
Moving average 50 days
6.44
Moving average 100 days
6.55
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
44.02
RSI 14 days
44.93
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.16% | -8.52% | -19.09% | 765M | ||
| -0.64% | -0.43% | +11.27% | -12.91% | 83.68B | ||
| -0.44% | -1.12% | -2.36% | +34.87% | 38.35B | ||
| -2.36% | -0.74% | -7.40% | -30.04% | 14.06B | ||
| -1.08% | -2.18% | +15.20% | +67.65% | 12.68B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.22B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.63B | ||
| +0.62% | -7.23% | +7.31% | -3.72% | 2.44B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.59B | ||
| +4.89% | +9.60% | -16.38% | -41.67% | 1.36B | ||
| -1.18% | +7.34% | -13.42% | -42.59% | 1.14B | ||
| +1.33% | -0.31% | -34.66% | +9.49% | 1.06B | ||
| -1.40% | +2.18% | -1.40% | -15.11% | 1.03B | ||
| -0.39% | -4.09% | +34.47% | - | 872M | ||
| +2.88% | +7.11% | -3.46% | -10.49% | 852M | ||
| -0.94% | +0.96% | -6.01% | -18.85% | 737M | ||
| Average | +0.10% | +2.48% | +0.01% | -3.60% | ||
| Weighted average by Cap. | -0.68% | +1.38% | +5.88% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +29.47% | ||
| 2022 | -4.54% | ||
| 2021 | +34.39% | ||
| 2020 | +1.74% | ||
| 2019 | -9.84% | ||
| 2018 | -58.42% | ||
| 2017 | -11.01% | ||
| 2016 | -28.44% | ||
| 2015 | +100.95% | ||
| 2014 | +48.94% | ||
| 2013 | +16.29% | ||
| 2012 | -25.10% | ||
| 2011 | -25.53% | ||
| 2010 | +37.98% |
- Stock Market
- Equities
- 002345 Stock
- Quotes GUANGDONG CHJ INDUSTRY CO.,LTD.
